Precios de metales en mié 28 febrero 2018
| mié 28 febrero 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1316.982 | -1.40 | -0.11% |
| Plata | 16.47118 | 0.06 | 0.35% |
| Platino | 966.722 | -16.68 | -1.73% |
| Paladio | 991.862 | -52.04 | -5.25% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 27 February 2018
Precios de metales en Mon 26 February 2018
Precios de metales en Sun 25 February 2018
Precios de metales en Sat 24 February 2018
Precios de metales en Fri 23 February 2018
Precios de metales en Thu 22 February 2018
Precios de metales en Wed 21 February 2018
Precios de metales en Tue 20 February 2018
Precios de metales en Mon 19 February 2018
Precios de metales en Sun 18 February 2018
Precios de cierre de metales preciosos en mié 28 febrero 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,073.51 EUR | 13.43 EUR | 788.08 EUR | 808.57 EUR |
| USD | 1,316.98 USD | 16.47 USD | 966.72 USD | 991.86 USD |
| GBP | 955.99 GBP | 11.96 GBP | 701.77 GBP | 720.02 GBP |
| CHF | 1,240.36 CHF | 15.51 CHF | 910.48 CHF | 934.16 CHF |
| NOK | 10,331.62 NOK | 129.22 NOK | 7,583.86 NOK | 7,781.08 NOK |
| SEK | 10,863.88 SEK | 135.87 SEK | 7,974.56 SEK | 8,181.94 SEK |
| DKK | 7,995.62 DKK | 100.00 DKK | 5,869.13 DKK | 6,021.76 DKK |
| PLN | 4,497.65 PLN | 56.25 PLN | 3,301.47 PLN | 3,387.33 PLN |
| CAD | 1,690.36 CAD | 21.14 CAD | 1,241.02 CAD | 1,273.29 CAD |
| SGD | 1,742.39 SGD | 21.79 SGD | 1,278.92 SGD | 1,312.17 SGD |
| ZAR | 15,615.09 ZAR | 195.29 ZAR | 11,462.15 ZAR | 11,760.23 ZAR |
| MXN | 24,815.42 MXN | 310.36 MXN | 18,215.59 MXN | 18,689.30 MXN |
| THB | 41,490.20 THB | 518.91 THB | 30,455.61 THB | 31,247.62 THB |
| INR | 85,858.01 INR | 1,073.81 INR | 63,023.51 INR | 64,662.46 INR |
| CZK | 27,305.82 CZK | 341.51 CZK | 20,043.66 CZK | 20,564.90 CZK |
| CNH | 8,359.56 CNH | 104.55 CNH | 6,136.28 CNH | 6,295.85 CNH |
| HKD | 10,309.22 HKD | 128.93 HKD | 7,567.44 HKD | 7,764.24 HKD |
| JPY | 139,920.00 JPY | 1,750.00 JPY | 102,706.48 JPY | 105,377.40 JPY |
| HUF | 336,619.28 HUF | 4,210.02 HUF | 247,093.18 HUF | 253,518.94 HUF |
| AUD | 1,697.73 AUD | 21.23 AUD | 1,246.39 AUD | 1,278.80 AUD |
| NZD | 1,816.78 NZD | 22.72 NZD | 1,333.70 NZD | 1,368.39 NZD |
| TRY | 5,012.38 TRY | 62.69 TRY | 3,679.31 TRY | 3,774.99 TRY |