Precios de metales en lun 05 marzo 2018
| lun 05 marzo 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1334.716 | 14.51 | 1.09% |
| Plata | 16.76008 | 0.32 | 1.91% |
| Platino | 969.041 | 7.72 | 0.80% |
| Paladio | 987.227 | 0.98 | 0.10% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 4 March 2018
Precios de metales en Sat 3 March 2018
Precios de metales en Fri 2 March 2018
Precios de metales en Thu 1 March 2018
Precios de metales en Wed 28 February 2018
Precios de metales en Tue 27 February 2018
Precios de metales en Mon 26 February 2018
Precios de metales en Sun 25 February 2018
Precios de metales en Sat 24 February 2018
Precios de metales en Fri 23 February 2018
Precios de cierre de metales preciosos en lun 05 marzo 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,075.93 EUR | 13.51 EUR | 781.19 EUR | 795.85 EUR |
| USD | 1,334.72 USD | 16.76 USD | 969.04 USD | 987.23 USD |
| GBP | 960.97 GBP | 12.07 GBP | 697.75 GBP | 710.84 GBP |
| CHF | 1,255.37 CHF | 15.76 CHF | 911.52 CHF | 928.63 CHF |
| NOK | 10,383.40 NOK | 130.38 NOK | 7,538.64 NOK | 7,680.11 NOK |
| SEK | 10,952.08 SEK | 137.53 SEK | 7,951.51 SEK | 8,100.74 SEK |
| DKK | 8,015.98 DKK | 100.66 DKK | 5,819.83 DKK | 5,929.05 DKK |
| PLN | 4,506.43 PLN | 56.59 PLN | 3,271.79 PLN | 3,333.19 PLN |
| CAD | 1,718.56 CAD | 21.58 CAD | 1,247.74 CAD | 1,271.15 CAD |
| SGD | 1,756.77 SGD | 22.06 SGD | 1,275.49 SGD | 1,299.43 SGD |
| ZAR | 15,724.16 ZAR | 197.45 ZAR | 11,416.18 ZAR | 11,630.42 ZAR |
| MXN | 25,013.97 MXN | 314.10 MXN | 18,160.84 MXN | 18,501.66 MXN |
| THB | 41,755.26 THB | 524.32 THB | 30,315.48 THB | 30,884.41 THB |
| INR | 86,538.98 INR | 1,086.67 INR | 62,829.71 INR | 64,008.84 INR |
| CZK | 27,316.62 CZK | 343.02 CZK | 19,832.63 CZK | 20,204.82 CZK |
| CNH | 8,422.61 CNH | 105.76 CNH | 6,115.05 CNH | 6,229.81 CNH |
| HKD | 10,455.54 HKD | 131.29 HKD | 7,591.04 HKD | 7,733.50 HKD |
| JPY | 141,636.00 JPY | 1,778.60 JPY | 102,832.69 JPY | 104,762.55 JPY |
| HUF | 336,620.71 HUF | 4,226.96 HUF | 244,396.02 HUF | 248,982.60 HUF |
| AUD | 1,704.94 AUD | 21.41 AUD | 1,237.85 AUD | 1,261.08 AUD |
| NZD | 1,829.54 NZD | 22.97 NZD | 1,328.84 NZD | 1,353.78 NZD |
| TRY | 5,063.63 TRY | 63.58 TRY | 3,676.34 TRY | 3,745.33 TRY |