Precios de metales en mar 20 marzo 2018
| mar 20 marzo 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1332.231 | 21.02 | 1.58% |
| Plata | 16.56562 | 0.37 | 2.21% |
| Platino | 957.994 | 13.45 | 1.40% |
| Paladio | 990.525 | 6.88 | 0.69% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 19 March 2018
Precios de metales en Sun 18 March 2018
Precios de metales en Sat 17 March 2018
Precios de metales en Fri 16 March 2018
Precios de metales en Thu 15 March 2018
Precios de metales en Wed 14 March 2018
Precios de metales en Tue 13 March 2018
Precios de metales en Mon 12 March 2018
Precios de metales en Sun 11 March 2018
Precios de metales en Sat 10 March 2018
Precios de cierre de metales preciosos en mar 20 marzo 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,079.70 EUR | 13.43 EUR | 776.45 EUR | 802.82 EUR |
| USD | 1,332.23 USD | 16.57 USD | 957.99 USD | 990.53 USD |
| GBP | 942.03 GBP | 11.71 GBP | 677.40 GBP | 700.40 GBP |
| CHF | 1,264.75 CHF | 15.73 CHF | 909.64 CHF | 940.53 CHF |
| NOK | 10,254.58 NOK | 127.51 NOK | 7,373.97 NOK | 7,624.37 NOK |
| SEK | 10,902.53 SEK | 135.57 SEK | 7,839.90 SEK | 8,106.12 SEK |
| DKK | 8,043.26 DKK | 100.01 DKK | 5,783.83 DKK | 5,980.24 DKK |
| PLN | 4,566.05 PLN | 56.78 PLN | 3,283.40 PLN | 3,394.90 PLN |
| CAD | 1,718.94 CAD | 21.38 CAD | 1,236.20 CAD | 1,278.17 CAD |
| SGD | 1,748.53 SGD | 21.74 SGD | 1,257.35 SGD | 1,300.04 SGD |
| ZAR | 15,764.88 ZAR | 196.03 ZAR | 11,336.36 ZAR | 11,721.32 ZAR |
| MXN | 24,562.29 MXN | 305.42 MXN | 17,662.50 MXN | 18,262.27 MXN |
| THB | 41,506.99 THB | 516.12 THB | 29,847.26 THB | 30,860.80 THB |
| INR | 86,953.39 INR | 1,081.22 INR | 62,527.31 INR | 64,650.58 INR |
| CZK | 27,423.30 CZK | 340.99 CZK | 19,719.82 CZK | 20,389.45 CZK |
| CNH | 8,399.13 CNH | 104.44 CNH | 6,039.73 CNH | 6,244.82 CNH |
| HKD | 10,451.91 HKD | 129.96 HKD | 7,516.10 HKD | 7,771.32 HKD |
| JPY | 141,280.00 JPY | 1,756.70 JPY | 101,595.26 JPY | 105,045.18 JPY |
| HUF | 336,209.81 HUF | 4,180.60 HUF | 241,765.11 HUF | 249,974.83 HUF |
| AUD | 1,715.58 AUD | 21.33 AUD | 1,233.67 AUD | 1,275.56 AUD |
| NZD | 1,842.80 NZD | 22.91 NZD | 1,325.37 NZD | 1,370.38 NZD |
| TRY | 5,207.33 TRY | 64.75 TRY | 3,744.54 TRY | 3,871.69 TRY |