Precios de metales en mar 03 abril 2018
| mar 03 abril 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1333.378 | 0.62 | 0.05% |
| Plata | 16.32148 | -0.10 | -0.60% |
| Platino | 917.735 | -7.75 | -0.84% |
| Paladio | 928.65 | -4.93 | -0.53% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 2 April 2018
Precios de metales en Sun 1 April 2018
Precios de metales en Sat 31 March 2018
Precios de metales en Fri 30 March 2018
Precios de metales en Thu 29 March 2018
Precios de metales en Wed 28 March 2018
Precios de metales en Tue 27 March 2018
Precios de metales en Mon 26 March 2018
Precios de metales en Sun 25 March 2018
Precios de metales en Sat 24 March 2018
Precios de cierre de metales preciosos en mar 03 abril 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,085.93 EUR | 13.29 EUR | 747.43 EUR | 756.32 EUR |
| USD | 1,333.38 USD | 16.32 USD | 917.74 USD | 928.65 USD |
| GBP | 947.04 GBP | 11.59 GBP | 651.84 GBP | 659.59 GBP |
| CHF | 1,281.06 CHF | 15.68 CHF | 881.69 CHF | 892.17 CHF |
| NOK | 10,432.50 NOK | 127.70 NOK | 7,180.46 NOK | 7,265.86 NOK |
| SEK | 11,200.88 SEK | 137.11 SEK | 7,709.32 SEK | 7,801.01 SEK |
| DKK | 8,090.72 DKK | 99.04 DKK | 5,568.67 DKK | 5,634.90 DKK |
| PLN | 4,561.94 PLN | 55.84 PLN | 3,139.88 PLN | 3,177.23 PLN |
| CAD | 1,702.02 CAD | 20.83 CAD | 1,171.81 CAD | 1,185.75 CAD |
| SGD | 1,749.59 SGD | 21.42 SGD | 1,204.20 SGD | 1,218.52 SGD |
| ZAR | 15,839.84 ZAR | 193.89 ZAR | 10,902.21 ZAR | 11,031.88 ZAR |
| MXN | 24,132.44 MXN | 295.40 MXN | 16,609.83 MXN | 16,807.38 MXN |
| THB | 41,614.73 THB | 509.39 THB | 28,642.51 THB | 28,983.17 THB |
| INR | 86,733.57 INR | 1,061.68 INR | 59,696.83 INR | 60,406.83 INR |
| CZK | 27,501.21 CZK | 336.63 CZK | 18,928.49 CZK | 19,153.61 CZK |
| CNH | 8,380.92 CNH | 102.59 CNH | 5,768.40 CNH | 5,837.01 CNH |
| HKD | 10,465.75 HKD | 128.11 HKD | 7,203.39 HKD | 7,289.07 HKD |
| JPY | 142,375.00 JPY | 1,742.70 JPY | 97,992.99 JPY | 99,158.46 JPY |
| HUF | 337,995.32 HUF | 4,137.30 HUF | 232,634.81 HUF | 235,401.63 HUF |
| AUD | 1,727.98 AUD | 21.15 AUD | 1,189.30 AUD | 1,203.44 AUD |
| NZD | 1,824.96 NZD | 22.34 NZD | 1,256.07 NZD | 1,271.01 NZD |
| TRY | 5,332.17 TRY | 65.27 TRY | 3,670.01 TRY | 3,713.66 TRY |