Precios de metales en jue 05 abril 2018

jue 05 abril 2018	Fin del día	Cambio $	Cambio %
Oro	1333.332	6.69	0.50%
Plata	16.38164	-0.01	-0.09%
Platino	917.166	4.23	0.46%
Paladio	905.55	-2.76	-0.30%

Currency	Oro	Plata	Platino	Paladio
EUR	1,085.64 ^EUR	13.34 ^EUR	746.79 ^EUR	737.33 ^EUR
USD	1,333.33 ^USD	16.38 ^USD	917.17 ^USD	905.55 ^USD
GBP	946.28 ^GBP	11.63 ^GBP	650.92 ^GBP	642.68 ^GBP
CHF	1,278.82 ^CHF	15.71 ^CHF	879.67 ^CHF	868.53 ^CHF
NOK	10,439.15 ^NOK	128.26 ^NOK	7,180.83 ^NOK	7,089.89 ^NOK
SEK	11,186.72 ^SEK	137.44 ^SEK	7,695.07 ^SEK	7,597.61 ^SEK
DKK	8,084.51 ^DKK	99.33 ^DKK	5,561.14 ^DKK	5,490.70 ^DKK
PLN	4,559.10 ^PLN	56.01 ^PLN	3,136.09 ^PLN	3,096.37 ^PLN
CAD	1,704.23 ^CAD	20.94 ^CAD	1,172.29 ^CAD	1,157.45 ^CAD
SGD	1,754.13 ^SGD	21.55 ^SGD	1,206.62 ^SGD	1,191.34 ^SGD
ZAR	16,041.81 ^ZAR	197.09 ^ZAR	11,034.76 ^ZAR	10,895.01 ^ZAR
MXN	24,385.55 ^MXN	299.61 ^MXN	16,774.21 ^MXN	16,561.77 ^MXN
THB	41,701.29 ^THB	512.35 ^THB	28,685.28 ^THB	28,321.98 ^THB
INR	86,730.58 ^INR	1,065.59 ^INR	59,659.81 ^INR	58,904.22 ^INR
CZK	27,541.36 ^CZK	338.38 ^CZK	18,945.02 ^CZK	18,705.08 ^CZK
CNH	8,417.96 ^CNH	103.43 ^CNH	5,790.51 ^CNH	5,717.17 ^CNH
HKD	10,464.73 ^HKD	128.57 ^HKD	7,198.42 ^HKD	7,107.25 ^HKD
JPY	142,578.00 ^JPY	1,751.70 ^JPY	98,075.31 ^JPY	96,833.18 ^JPY
HUF	339,267.66 ^HUF	4,168.32 ^HUF	233,373.81 ^HUF	230,418.10 ^HUF
AUD	1,737.38 ^AUD	21.35 ^AUD	1,195.10 ^AUD	1,179.96 ^AUD
NZD	1,833.48 ^NZD	22.53 ^NZD	1,261.19 ^NZD	1,245.22 ^NZD
TRY	5,393.89 ^TRY	66.27 ^TRY	3,710.32 ^TRY	3,663.33 ^TRY