Precios de metales en lun 09 abril 2018
| lun 09 abril 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1339.725 | 3.42 | 0.26% |
| Plata | 16.57408 | 0.08 | 0.48% |
| Platino | 930.223 | -2.71 | -0.29% |
| Paladio | 950.85 | 19.55 | 2.06% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 8 April 2018
Precios de metales en Sat 7 April 2018
Precios de metales en Fri 6 April 2018
Precios de metales en Thu 5 April 2018
Precios de metales en Wed 4 April 2018
Precios de metales en Tue 3 April 2018
Precios de metales en Mon 2 April 2018
Precios de metales en Sun 1 April 2018
Precios de metales en Sat 31 March 2018
Precios de metales en Fri 30 March 2018
Precios de cierre de metales preciosos en lun 09 abril 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,084.34 EUR | 13.41 EUR | 752.83 EUR | 769.52 EUR |
| USD | 1,339.73 USD | 16.57 USD | 930.22 USD | 950.85 USD |
| GBP | 945.03 GBP | 11.69 GBP | 656.20 GBP | 670.76 GBP |
| CHF | 1,281.98 CHF | 15.86 CHF | 890.11 CHF | 909.85 CHF |
| NOK | 10,444.36 NOK | 129.21 NOK | 7,251.93 NOK | 7,412.73 NOK |
| SEK | 11,121.02 SEK | 137.58 SEK | 7,721.75 SEK | 7,892.98 SEK |
| DKK | 8,074.43 DKK | 99.89 DKK | 5,606.39 DKK | 5,730.71 DKK |
| PLN | 4,540.10 PLN | 56.17 PLN | 3,152.37 PLN | 3,222.27 PLN |
| CAD | 1,688.04 CAD | 20.88 CAD | 1,172.08 CAD | 1,198.07 CAD |
| SGD | 1,754.01 SGD | 21.70 SGD | 1,217.89 SGD | 1,244.89 SGD |
| ZAR | 16,127.81 ZAR | 199.52 ZAR | 11,198.16 ZAR | 11,446.47 ZAR |
| MXN | 24,461.80 MXN | 302.62 MXN | 16,984.77 MXN | 17,361.40 MXN |
| THB | 41,794.06 THB | 517.04 THB | 29,019.24 THB | 29,662.72 THB |
| INR | 86,849.01 INR | 1,074.43 INR | 60,302.64 INR | 61,639.80 INR |
| CZK | 27,437.92 CZK | 339.44 CZK | 19,051.21 CZK | 19,473.66 CZK |
| CNH | 8,409.75 CNH | 104.04 CNH | 5,839.21 CNH | 5,968.69 CNH |
| HKD | 10,516.32 HKD | 130.10 HKD | 7,301.90 HKD | 7,463.81 HKD |
| JPY | 143,623.00 JPY | 1,776.80 JPY | 99,722.70 JPY | 101,933.97 JPY |
| HUF | 337,578.55 HUF | 4,176.27 HUF | 234,393.87 HUF | 239,591.38 HUF |
| AUD | 1,725.83 AUD | 21.35 AUD | 1,198.48 AUD | 1,225.05 AUD |
| NZD | 1,819.49 NZD | 22.51 NZD | 1,263.34 NZD | 1,291.35 NZD |
| TRY | 5,511.09 TRY | 68.18 TRY | 3,826.57 TRY | 3,911.42 TRY |