Precios de metales en mar 10 abril 2018
| mar 10 abril 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1353.275 | 13.55 | 1.00% |
| Plata | 16.67468 | 0.10 | 0.60% |
| Platino | 932.47 | 2.25 | 0.24% |
| Paladio | 966.122 | 15.27 | 1.58% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 9 April 2018
Precios de metales en Sun 8 April 2018
Precios de metales en Sat 7 April 2018
Precios de metales en Fri 6 April 2018
Precios de metales en Thu 5 April 2018
Precios de metales en Wed 4 April 2018
Precios de metales en Tue 3 April 2018
Precios de metales en Mon 2 April 2018
Precios de metales en Sun 1 April 2018
Precios de metales en Sat 31 March 2018
Precios de cierre de metales preciosos en mar 10 abril 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,094.20 EUR | 13.48 EUR | 753.94 EUR | 781.15 EUR |
| USD | 1,353.28 USD | 16.67 USD | 932.47 USD | 966.12 USD |
| GBP | 954.55 GBP | 11.76 GBP | 657.64 GBP | 681.38 GBP |
| CHF | 1,295.94 CHF | 15.97 CHF | 892.96 CHF | 925.19 CHF |
| NOK | 10,505.79 NOK | 129.45 NOK | 7,238.98 NOK | 7,500.23 NOK |
| SEK | 11,266.56 SEK | 138.82 SEK | 7,763.19 SEK | 8,043.35 SEK |
| DKK | 8,147.69 DKK | 100.39 DKK | 5,614.14 DKK | 5,816.75 DKK |
| PLN | 4,578.01 PLN | 56.41 PLN | 3,154.46 PLN | 3,268.30 PLN |
| CAD | 1,702.24 CAD | 20.97 CAD | 1,173.16 CAD | 1,215.50 CAD |
| SGD | 1,771.70 SGD | 21.83 SGD | 1,220.76 SGD | 1,264.82 SGD |
| ZAR | 16,161.46 ZAR | 199.14 ZAR | 11,136.00 ZAR | 11,537.89 ZAR |
| MXN | 24,668.43 MXN | 303.96 MXN | 16,997.71 MXN | 17,611.14 MXN |
| THB | 42,119.33 THB | 518.98 THB | 29,022.20 THB | 30,069.58 THB |
| INR | 88,092.79 INR | 1,085.45 INR | 60,700.07 INR | 62,890.68 INR |
| CZK | 27,719.32 CZK | 341.55 CZK | 19,099.91 CZK | 19,789.21 CZK |
| CNH | 8,489.72 CNH | 104.61 CNH | 5,849.81 CNH | 6,060.93 CNH |
| HKD | 10,623.03 HKD | 130.89 HKD | 7,319.80 HKD | 7,583.96 HKD |
| JPY | 144,516.00 JPY | 1,780.70 JPY | 99,582.20 JPY | 103,176.03 JPY |
| HUF | 340,653.15 HUF | 4,197.43 HUF | 234,726.01 HUF | 243,197.06 HUF |
| AUD | 1,744.79 AUD | 21.50 AUD | 1,202.13 AUD | 1,245.52 AUD |
| NZD | 1,838.86 NZD | 22.66 NZD | 1,266.94 NZD | 1,312.67 NZD |
| TRY | 5,597.15 TRY | 68.97 TRY | 3,856.70 TRY | 3,995.88 TRY |