Precios de metales en mié 11 abril 2018
| mié 11 abril 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1335.099 | -18.18 | -1.36% |
| Plata | 16.46791 | -0.21 | -1.26% |
| Platino | 928.26 | -4.21 | -0.45% |
| Paladio | 966.76 | 0.64 | 0.07% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 10 April 2018
Precios de metales en Mon 9 April 2018
Precios de metales en Sun 8 April 2018
Precios de metales en Sat 7 April 2018
Precios de metales en Fri 6 April 2018
Precios de metales en Thu 5 April 2018
Precios de metales en Wed 4 April 2018
Precios de metales en Tue 3 April 2018
Precios de metales en Mon 2 April 2018
Precios de metales en Sun 1 April 2018
Precios de cierre de metales preciosos en mié 11 abril 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,083.10 EUR | 13.36 EUR | 753.05 EUR | 784.29 EUR |
| USD | 1,335.10 USD | 16.47 USD | 928.26 USD | 966.76 USD |
| GBP | 938.48 GBP | 11.58 GBP | 652.49 GBP | 679.55 GBP |
| CHF | 1,284.87 CHF | 15.85 CHF | 893.28 CHF | 930.33 CHF |
| NOK | 10,375.58 NOK | 127.98 NOK | 7,213.87 NOK | 7,513.07 NOK |
| SEK | 11,225.27 SEK | 138.46 SEK | 7,804.64 SEK | 8,128.34 SEK |
| DKK | 8,066.29 DKK | 99.49 DKK | 5,608.29 DKK | 5,840.89 DKK |
| PLN | 4,525.55 PLN | 55.82 PLN | 3,146.50 PLN | 3,277.00 PLN |
| CAD | 1,680.70 CAD | 20.73 CAD | 1,168.61 CAD | 1,217.07 CAD |
| SGD | 1,752.00 SGD | 21.61 SGD | 1,218.08 SGD | 1,268.60 SGD |
| ZAR | 16,102.04 ZAR | 198.61 ZAR | 11,195.34 ZAR | 11,659.67 ZAR |
| MXN | 24,285.25 MXN | 299.55 MXN | 16,884.91 MXN | 17,585.22 MXN |
| THB | 41,705.82 THB | 514.42 THB | 28,996.99 THB | 30,199.65 THB |
| INR | 87,057.80 INR | 1,073.82 INR | 60,529.05 INR | 63,039.52 INR |
| CZK | 27,413.45 CZK | 338.13 CZK | 19,059.87 CZK | 19,850.39 CZK |
| CNH | 8,381.59 CNH | 103.38 CNH | 5,827.50 CNH | 6,069.20 CNH |
| HKD | 10,480.45 HKD | 129.27 HKD | 7,286.77 HKD | 7,588.99 HKD |
| JPY | 143,322.00 JPY | 1,767.80 JPY | 99,638.50 JPY | 103,771.05 JPY |
| HUF | 337,169.91 HUF | 4,158.86 HUF | 234,425.57 HUF | 244,148.47 HUF |
| AUD | 1,721.54 AUD | 21.23 AUD | 1,197.23 AUD | 1,246.89 AUD |
| NZD | 1,809.94 NZD | 22.32 NZD | 1,258.59 NZD | 1,310.79 NZD |
| TRY | 5,488.58 TRY | 67.70 TRY | 3,816.07 TRY | 3,974.34 TRY |