Precios de metales en mar 17 abril 2018
| mar 17 abril 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1349.41 | 2.24 | 0.17% |
| Plata | 17.1968 | 0.42 | 2.43% |
| Platino | 940.944 | 4.30 | 0.46% |
| Paladio | 1038.05 | 23.56 | 2.27% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 16 April 2018
Precios de metales en Sun 15 April 2018
Precios de metales en Sat 14 April 2018
Precios de metales en Fri 13 April 2018
Precios de metales en Thu 12 April 2018
Precios de metales en Wed 11 April 2018
Precios de metales en Tue 10 April 2018
Precios de metales en Mon 9 April 2018
Precios de metales en Sun 8 April 2018
Precios de metales en Sat 7 April 2018
Precios de cierre de metales preciosos en mar 17 abril 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,090.39 EUR | 13.90 EUR | 760.41 EUR | 838.88 EUR |
| USD | 1,349.41 USD | 17.20 USD | 940.94 USD | 1,038.05 USD |
| GBP | 950.09 GBP | 12.11 GBP | 662.48 GBP | 730.85 GBP |
| CHF | 1,307.14 CHF | 16.66 CHF | 911.47 CHF | 1,005.54 CHF |
| NOK | 10,474.78 NOK | 133.49 NOK | 7,304.07 NOK | 8,057.85 NOK |
| SEK | 11,341.76 SEK | 144.54 SEK | 7,908.62 SEK | 8,724.79 SEK |
| DKK | 8,122.36 DKK | 103.51 DKK | 5,663.72 DKK | 6,248.22 DKK |
| PLN | 4,541.17 PLN | 57.87 PLN | 3,166.56 PLN | 3,493.35 PLN |
| CAD | 1,703.87 CAD | 21.71 CAD | 1,188.30 CAD | 1,310.93 CAD |
| SGD | 1,767.54 SGD | 22.53 SGD | 1,232.52 SGD | 1,359.72 SGD |
| ZAR | 16,100.88 ZAR | 205.19 ZAR | 11,227.15 ZAR | 12,385.79 ZAR |
| MXN | 24,411.27 MXN | 311.10 MXN | 17,021.99 MXN | 18,778.67 MXN |
| THB | 42,088.10 THB | 536.37 THB | 29,348.04 THB | 32,376.78 THB |
| INR | 88,726.41 INR | 1,130.72 INR | 61,868.95 INR | 68,253.86 INR |
| CZK | 27,594.87 CZK | 351.67 CZK | 19,241.91 CZK | 21,227.69 CZK |
| CNH | 8,463.18 CNH | 107.85 CNH | 5,901.37 CNH | 6,510.40 CNH |
| HKD | 10,592.80 HKD | 134.99 HKD | 7,386.34 HKD | 8,148.62 HKD |
| JPY | 144,692.00 JPY | 1,844.00 JPY | 100,897.43 JPY | 111,310.10 JPY |
| HUF | 338,450.92 HUF | 4,313.20 HUF | 236,001.93 HUF | 260,357.47 HUF |
| AUD | 1,733.50 AUD | 22.09 AUD | 1,208.69 AUD | 1,333.43 AUD |
| NZD | 1,842.98 NZD | 23.49 NZD | 1,285.20 NZD | 1,417.83 NZD |
| TRY | 5,408.91 TRY | 68.93 TRY | 3,771.63 TRY | 4,160.87 TRY |