Precios de metales en mié 02 mayo 2018

mié 02 mayo 2018 Fin del día Cambio $ Cambio %
Oro 1312.267 7.41 0.56%
Plata 16.43542 0.06 0.35%
Platino 903.335 7.63 0.85%
Paladio 964.355 1.76 0.18%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en mié 02 mayo 2018

Currency Oro Plata Platino Paladio
EUR 1,094.54 EUR 13.71 EUR 753.45 EUR 804.35 EUR
USD 1,312.27 USD 16.44 USD 903.34 USD 964.36 USD
GBP 966.56 GBP 12.11 GBP 665.43 GBP 710.38 GBP
CHF 1,309.29 CHF 16.40 CHF 901.02 CHF 961.89 CHF
NOK 10,559.81 NOK 132.26 NOK 7,269.14 NOK 7,760.16 NOK
SEK 11,563.20 SEK 144.82 SEK 7,959.84 SEK 8,497.53 SEK
DKK 8,154.52 DKK 102.13 DKK 5,613.39 DKK 5,992.57 DKK
PLN 4,669.06 PLN 58.48 PLN 3,214.07 PLN 3,431.18 PLN
CAD 1,685.89 CAD 21.11 CAD 1,160.58 CAD 1,238.97 CAD
SGD 1,746.77 SGD 21.88 SGD 1,202.43 SGD 1,283.65 SGD
ZAR 16,515.22 ZAR 206.84 ZAR 11,368.71 ZAR 12,136.66 ZAR
MXN 25,011.47 MXN 313.25 MXN 17,217.33 MXN 18,380.36 MXN
THB 41,491.26 THB 519.66 THB 28,561.65 THB 30,490.98 THB
INR 87,482.28 INR 1,095.67 INR 60,220.83 INR 64,288.73 INR
CZK 27,902.13 CZK 349.46 CZK 19,207.20 CZK 20,504.64 CZK
CNH 8,325.68 CNH 104.27 CNH 5,731.21 CNH 6,118.35 CNH
HKD 10,300.42 HKD 129.01 HKD 7,090.57 HKD 7,569.54 HKD
JPY 143,291.00 JPY 1,794.60 JPY 98,638.76 JPY 105,301.78 JPY
HUF 343,548.88 HUF 4,302.76 HUF 236,491.30 HUF 252,466.21 HUF
AUD 1,742.26 AUD 21.82 AUD 1,199.33 AUD 1,280.34 AUD
NZD 1,863.14 NZD 23.33 NZD 1,282.69 NZD 1,369.34 NZD
TRY 5,528.92 TRY 69.25 TRY 3,805.99 TRY 4,063.08 TRY