Precios de metales en mar 08 mayo 2018
| mar 08 mayo 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1312.801 | -1.71 | -0.13% |
| Plata | 16.4953 | 0.02 | 0.10% |
| Platino | 915.035 | 1.45 | 0.16% |
| Paladio | 978.8 | 5.70 | 0.58% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 7 May 2018
Precios de metales en Sun 6 May 2018
Precios de metales en Sat 5 May 2018
Precios de metales en Fri 4 May 2018
Precios de metales en Thu 3 May 2018
Precios de metales en Wed 2 May 2018
Precios de metales en Tue 1 May 2018
Precios de metales en Mon 30 April 2018
Precios de metales en Sun 29 April 2018
Precios de metales en Sat 28 April 2018
Precios de cierre de metales preciosos en mar 08 mayo 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,107.69 EUR | 13.92 EUR | 772.10 EUR | 825.91 EUR |
| USD | 1,312.80 USD | 16.50 USD | 915.04 USD | 978.80 USD |
| GBP | 969.08 GBP | 12.18 GBP | 675.46 GBP | 722.53 GBP |
| CHF | 1,319.59 CHF | 16.58 CHF | 919.68 CHF | 983.77 CHF |
| NOK | 10,602.39 NOK | 133.22 NOK | 7,389.97 NOK | 7,904.95 NOK |
| SEK | 11,426.74 SEK | 143.58 SEK | 7,964.55 SEK | 8,519.56 SEK |
| DKK | 8,251.45 DKK | 103.68 DKK | 5,751.34 DKK | 6,152.13 DKK |
| PLN | 4,722.57 PLN | 59.34 PLN | 3,291.67 PLN | 3,521.06 PLN |
| CAD | 1,687.66 CAD | 21.21 CAD | 1,176.11 CAD | 1,258.07 CAD |
| SGD | 1,766.91 SGD | 22.20 SGD | 1,231.58 SGD | 1,317.41 SGD |
| ZAR | 16,486.81 ZAR | 207.16 ZAR | 11,491.47 ZAR | 12,292.26 ZAR |
| MXN | 25,688.97 MXN | 322.78 MXN | 17,905.46 MXN | 19,153.22 MXN |
| THB | 42,196.05 THB | 530.19 THB | 29,411.05 THB | 31,460.59 THB |
| INR | 88,447.34 INR | 1,111.34 INR | 61,648.65 INR | 65,944.69 INR |
| CZK | 28,330.23 CZK | 355.97 CZK | 19,746.45 CZK | 21,122.49 CZK |
| CNH | 8,355.52 CNH | 104.99 CNH | 5,823.88 CNH | 6,229.72 CNH |
| HKD | 10,305.40 HKD | 129.49 HKD | 7,182.95 HKD | 7,683.50 HKD |
| JPY | 144,065.00 JPY | 1,810.20 JPY | 100,419.60 JPY | 107,417.43 JPY |
| HUF | 349,191.94 HUF | 4,387.58 HUF | 243,390.16 HUF | 260,351.01 HUF |
| AUD | 1,759.99 AUD | 22.11 AUD | 1,226.57 AUD | 1,312.05 AUD |
| NZD | 1,880.40 NZD | 23.63 NZD | 1,309.87 NZD | 1,401.15 NZD |
| TRY | 5,628.80 TRY | 70.73 TRY | 3,923.33 TRY | 4,196.73 TRY |