Precios de metales en dom 20 mayo 2018
| dom 20 mayo 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1292.686 | 0.08 | 0.01% |
| Plata | 16.51244 | 0.07 | 0.41% |
| Platino | 900.826 | 13.70 | 1.52% |
| Paladio | 993.77 | 23.90 | 2.40% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 19 May 2018
Precios de metales en Fri 18 May 2018
Precios de metales en Thu 17 May 2018
Precios de metales en Wed 16 May 2018
Precios de metales en Tue 15 May 2018
Precios de metales en Mon 14 May 2018
Precios de metales en Sun 13 May 2018
Precios de metales en Sat 12 May 2018
Precios de metales en Fri 11 May 2018
Precios de metales en Thu 10 May 2018
Precios de cierre de metales preciosos en dom 20 mayo 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,096.36 EUR | 14.00 EUR | 763.98 EUR | 842.80 EUR |
| USD | 1,292.69 USD | 16.51 USD | 900.83 USD | 993.77 USD |
| GBP | 962.57 GBP | 12.30 GBP | 670.91 GBP | 740.13 GBP |
| CHF | 1,289.25 CHF | 16.47 CHF | 898.44 CHF | 991.14 CHF |
| NOK | 10,405.44 NOK | 132.92 NOK | 7,251.17 NOK | 7,999.32 NOK |
| SEK | 11,211.08 SEK | 143.21 SEK | 7,812.59 SEK | 8,618.67 SEK |
| DKK | 8,163.83 DKK | 104.28 DKK | 5,689.08 DKK | 6,276.06 DKK |
| PLN | 4,702.49 PLN | 60.07 PLN | 3,277.00 PLN | 3,615.11 PLN |
| CAD | 1,653.25 CAD | 21.12 CAD | 1,152.05 CAD | 1,270.91 CAD |
| SGD | 1,732.21 SGD | 22.13 SGD | 1,207.10 SGD | 1,331.64 SGD |
| ZAR | 16,385.69 ZAR | 209.31 ZAR | 11,418.59 ZAR | 12,596.72 ZAR |
| MXN | 25,620.40 MXN | 327.27 MXN | 17,853.93 MXN | 19,696.03 MXN |
| THB | 41,579.25 THB | 531.12 THB | 28,975.07 THB | 31,964.61 THB |
| INR | 88,052.60 INR | 1,124.76 INR | 61,360.66 INR | 67,691.64 INR |
| CZK | 28,158.79 CZK | 359.69 CZK | 19,622.84 CZK | 21,647.45 CZK |
| CNH | 8,218.01 CNH | 104.97 CNH | 5,726.83 CNH | 6,317.70 CNH |
| HKD | 10,145.56 HKD | 129.60 HKD | 7,070.13 HKD | 7,799.60 HKD |
| JPY | 143,546.00 JPY | 1,833.60 JPY | 100,038.53 JPY | 110,360.15 JPY |
| HUF | 348,452.56 HUF | 4,451.04 HUF | 242,823.95 HUF | 267,877.66 HUF |
| AUD | 1,704.66 AUD | 21.77 AUD | 1,188.17 AUD | 1,310.77 AUD |
| NZD | 1,861.31 NZD | 23.78 NZD | 1,296.75 NZD | 1,430.54 NZD |
| TRY | 5,914.14 TRY | 75.55 TRY | 4,121.35 TRY | 4,546.58 TRY |