Precios de metales en mié 23 mayo 2018
| mié 23 mayo 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1304.872 | 11.36 | 0.87% |
| Plata | 16.67132 | 0.22 | 1.30% |
| Platino | 910.25 | 6.42 | 0.71% |
| Paladio | 976.135 | -5.11 | -0.52% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 22 May 2018
Precios de metales en Mon 21 May 2018
Precios de metales en Sun 20 May 2018
Precios de metales en Sat 19 May 2018
Precios de metales en Fri 18 May 2018
Precios de metales en Thu 17 May 2018
Precios de metales en Wed 16 May 2018
Precios de metales en Tue 15 May 2018
Precios de metales en Mon 14 May 2018
Precios de metales en Sun 13 May 2018
Precios de cierre de metales preciosos en mié 23 mayo 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,113.33 EUR | 14.22 EUR | 776.70 EUR | 832.92 EUR |
| USD | 1,304.87 USD | 16.67 USD | 910.25 USD | 976.14 USD |
| GBP | 975.10 GBP | 12.46 GBP | 680.18 GBP | 729.42 GBP |
| CHF | 1,293.78 CHF | 16.53 CHF | 902.67 CHF | 968.00 CHF |
| NOK | 10,566.79 NOK | 135.00 NOK | 7,371.16 NOK | 7,904.69 NOK |
| SEK | 11,430.21 SEK | 146.03 SEK | 7,973.46 SEK | 8,550.59 SEK |
| DKK | 8,293.98 DKK | 105.97 DKK | 5,785.69 DKK | 6,204.47 DKK |
| PLN | 4,799.10 PLN | 61.31 PLN | 3,347.74 PLN | 3,590.06 PLN |
| CAD | 1,680.87 CAD | 21.48 CAD | 1,172.51 CAD | 1,257.38 CAD |
| SGD | 1,747.68 SGD | 22.33 SGD | 1,219.16 SGD | 1,307.41 SGD |
| ZAR | 16,207.82 ZAR | 207.07 ZAR | 11,306.22 ZAR | 12,124.57 ZAR |
| MXN | 25,541.38 MXN | 326.32 MXN | 17,817.11 MXN | 19,106.73 MXN |
| THB | 41,755.90 THB | 533.48 THB | 29,128.00 THB | 31,236.32 THB |
| INR | 89,117.54 INR | 1,138.58 INR | 62,166.43 INR | 66,666.12 INR |
| CZK | 28,713.90 CZK | 366.85 CZK | 20,030.19 CZK | 21,480.00 CZK |
| CNH | 8,317.96 CNH | 106.27 CNH | 5,802.43 CNH | 6,222.41 CNH |
| HKD | 10,240.33 HKD | 130.83 HKD | 7,143.43 HKD | 7,660.48 HKD |
| JPY | 142,556.00 JPY | 1,821.40 JPY | 99,446.63 JPY | 106,644.70 JPY |
| HUF | 355,461.49 HUF | 4,541.45 HUF | 247,962.11 HUF | 265,909.91 HUF |
| AUD | 1,722.23 AUD | 22.00 AUD | 1,201.38 AUD | 1,288.34 AUD |
| NZD | 1,883.49 NZD | 24.06 NZD | 1,313.85 NZD | 1,408.95 NZD |
| TRY | 6,143.60 TRY | 78.49 TRY | 4,285.64 TRY | 4,595.84 TRY |