Precios de metales en lun 28 mayo 2018
| lun 28 mayo 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1299.151 | 1.01 | 0.08% |
| Plata | 16.39634 | -0.08 | -0.48% |
| Platino | 905.44 | 1.29 | 0.14% |
| Paladio | 978.25 | -7.75 | -0.79% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 27 May 2018
Precios de metales en Sat 26 May 2018
Precios de metales en Fri 25 May 2018
Precios de metales en Thu 24 May 2018
Precios de metales en Wed 23 May 2018
Precios de metales en Tue 22 May 2018
Precios de metales en Mon 21 May 2018
Precios de metales en Sun 20 May 2018
Precios de metales en Sat 19 May 2018
Precios de metales en Fri 18 May 2018
Precios de cierre de metales preciosos en lun 28 mayo 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,125.94 EUR | 14.21 EUR | 784.64 EUR | 847.73 EUR |
| USD | 1,299.15 USD | 16.40 USD | 905.44 USD | 978.25 USD |
| GBP | 980.03 GBP | 12.37 GBP | 683.19 GBP | 738.13 GBP |
| CHF | 1,287.84 CHF | 16.25 CHF | 897.54 CHF | 969.72 CHF |
| NOK | 10,763.69 NOK | 135.85 NOK | 7,501.72 NOK | 8,104.97 NOK |
| SEK | 11,638.34 SEK | 146.89 SEK | 8,111.31 SEK | 8,763.57 SEK |
| DKK | 8,378.46 DKK | 105.74 DKK | 5,839.35 DKK | 6,308.91 DKK |
| PLN | 4,879.66 PLN | 61.59 PLN | 3,400.87 PLN | 3,674.35 PLN |
| CAD | 1,691.53 CAD | 21.35 CAD | 1,178.93 CAD | 1,273.73 CAD |
| SGD | 1,748.02 SGD | 22.06 SGD | 1,218.46 SGD | 1,316.44 SGD |
| ZAR | 16,491.94 ZAR | 208.14 ZAR | 11,494.02 ZAR | 12,418.30 ZAR |
| MXN | 25,771.18 MXN | 325.25 MXN | 17,961.16 MXN | 19,405.49 MXN |
| THB | 41,702.75 THB | 526.32 THB | 29,064.62 THB | 31,401.83 THB |
| INR | 88,166.88 INR | 1,112.74 INR | 61,447.69 INR | 66,388.94 INR |
| CZK | 29,184.26 CZK | 368.33 CZK | 20,339.89 CZK | 21,975.51 CZK |
| CNH | 8,346.02 CNH | 105.33 CNH | 5,816.74 CNH | 6,284.48 CNH |
| HKD | 10,192.81 HKD | 128.64 HKD | 7,103.84 HKD | 7,675.09 HKD |
| JPY | 141,312.00 JPY | 1,783.50 JPY | 98,483.80 JPY | 106,403.27 JPY |
| HUF | 361,202.95 HUF | 4,558.67 HUF | 251,739.48 HUF | 271,982.85 HUF |
| AUD | 1,730.87 AUD | 21.85 AUD | 1,206.34 AUD | 1,303.34 AUD |
| NZD | 1,881.89 NZD | 23.75 NZD | 1,311.43 NZD | 1,416.89 NZD |
| TRY | 5,907.51 TRY | 74.56 TRY | 4,117.23 TRY | 4,448.31 TRY |