Precios de metales en mar 05 junio 2018
| mar 05 junio 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1296.608 | 0.58 | 0.04% |
| Plata | 16.67504 | 0.18 | 1.10% |
| Platino | 905.63 | 4.18 | 0.46% |
| Paladio | 1019.86 | 24.94 | 2.45% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 4 June 2018
Precios de metales en Sun 3 June 2018
Precios de metales en Sat 2 June 2018
Precios de metales en Fri 1 June 2018
Precios de metales en Thu 31 May 2018
Precios de metales en Wed 30 May 2018
Precios de metales en Tue 29 May 2018
Precios de metales en Mon 28 May 2018
Precios de metales en Sun 27 May 2018
Precios de metales en Sat 26 May 2018
Precios de cierre de metales preciosos en mar 05 junio 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,101.17 EUR | 14.16 EUR | 769.16 EUR | 866.18 EUR |
| USD | 1,296.61 USD | 16.68 USD | 905.63 USD | 1,019.86 USD |
| GBP | 966.72 GBP | 12.43 GBP | 675.25 GBP | 760.42 GBP |
| CHF | 1,279.29 CHF | 16.45 CHF | 893.35 CHF | 1,006.03 CHF |
| NOK | 10,477.47 NOK | 134.75 NOK | 7,318.11 NOK | 8,241.16 NOK |
| SEK | 11,325.81 SEK | 145.66 SEK | 7,910.63 SEK | 8,908.43 SEK |
| DKK | 8,200.50 DKK | 105.46 DKK | 5,727.73 DKK | 6,450.19 DKK |
| PLN | 4,698.05 PLN | 60.42 PLN | 3,281.41 PLN | 3,695.30 PLN |
| CAD | 1,678.08 CAD | 21.58 CAD | 1,172.18 CAD | 1,320.04 CAD |
| SGD | 1,727.80 SGD | 22.22 SGD | 1,206.82 SGD | 1,359.05 SGD |
| ZAR | 16,478.01 ZAR | 211.92 ZAR | 11,509.24 ZAR | 12,960.94 ZAR |
| MXN | 26,321.35 MXN | 338.51 MXN | 18,384.43 MXN | 20,703.32 MXN |
| THB | 41,372.17 THB | 532.07 THB | 28,896.84 THB | 32,541.69 THB |
| INR | 86,653.61 INR | 1,114.41 INR | 60,524.16 INR | 68,158.26 INR |
| CZK | 28,269.23 CZK | 363.56 CZK | 19,744.95 CZK | 22,235.45 CZK |
| CNH | 8,269.22 CNH | 106.35 CNH | 5,775.73 CNH | 6,504.24 CNH |
| HKD | 10,175.07 HKD | 130.86 HKD | 7,106.89 HKD | 8,003.30 HKD |
| JPY | 142,872.00 JPY | 1,837.40 JPY | 99,785.94 JPY | 112,372.25 JPY |
| HUF | 350,107.50 HUF | 4,502.56 HUF | 244,536.40 HUF | 275,380.56 HUF |
| AUD | 1,691.23 AUD | 21.75 AUD | 1,181.07 AUD | 1,330.04 AUD |
| NZD | 1,843.45 NZD | 23.71 NZD | 1,287.69 NZD | 1,450.11 NZD |
| TRY | 5,906.97 TRY | 75.97 TRY | 4,125.79 TRY | 4,646.19 TRY |