Precios de metales en Sun 24 June 2018
| Sun 24 June 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1265.622 | -4.34 | -0.34% |
| Plata | 16.32577 | -0.13 | -0.80% |
| Platino | 867.75 | -9.65 | -1.11% |
| Paladio | 943.14 | -15.57 | -1.65% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sat 23 June 2018
Precios de metales en Fri 22 June 2018
Precios de metales en Thu 21 June 2018
Precios de metales en Wed 20 June 2018
Precios de metales en Tue 19 June 2018
Precios de metales en Mon 18 June 2018
Precios de metales en Sun 17 June 2018
Precios de metales en Sat 16 June 2018
Precios de metales en Fri 15 June 2018
Precios de metales en Thu 14 June 2018
Junio
LunMarMiéJueVieSábDom
2829303112345678910111213141516171819202122232425262728293012345678
Data is loading...
Precios de cierre de metales preciosos en Sun 24 June 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,081.45 EUR | 13.95 EUR | 741.43 EUR | 805.85 EUR |
| USD | 1,265.62 USD | 16.33 USD | 867.75 USD | 943.14 USD |
| GBP | 953.00 GBP | 12.29 GBP | 653.39 GBP | 710.16 GBP |
| CHF | 1,249.14 CHF | 16.11 CHF | 856.54 CHF | 930.95 CHF |
| NOK | 10,254.69 NOK | 132.28 NOK | 7,030.94 NOK | 7,641.78 NOK |
| SEK | 11,195.67 SEK | 144.42 SEK | 7,676.10 SEK | 8,343.00 SEK |
| DKK | 8,058.47 DKK | 103.95 DKK | 5,525.14 DKK | 6,005.16 DKK |
| PLN | 4,698.37 PLN | 60.61 PLN | 3,221.35 PLN | 3,501.22 PLN |
| CAD | 1,682.71 CAD | 21.71 CAD | 1,153.73 CAD | 1,253.96 CAD |
| SGD | 1,723.94 SGD | 22.24 SGD | 1,181.98 SGD | 1,284.67 SGD |
| ZAR | 17,145.00 ZAR | 221.16 ZAR | 11,755.15 ZAR | 12,776.43 ZAR |
| MXN | 25,170.89 MXN | 324.69 MXN | 17,257.95 MXN | 18,757.32 MXN |
| THB | 41,689.59 THB | 537.77 THB | 28,583.69 THB | 31,067.03 THB |
| INR | 86,105.33 INR | 1,110.71 INR | 59,036.50 INR | 64,165.59 INR |
| CZK | 28,010.16 CZK | 361.31 CZK | 19,204.64 CZK | 20,873.14 CZK |
| CNH | 8,279.12 CNH | 106.80 CNH | 5,676.42 CNH | 6,169.59 CNH |
| HKD | 9,931.83 HKD | 128.11 HKD | 6,809.29 HKD | 7,400.88 HKD |
| JPY | 138,918.00 JPY | 1,791.90 JPY | 95,247.71 JPY | 103,522.82 JPY |
| HUF | 352,170.71 HUF | 4,542.79 HUF | 241,459.25 HUF | 262,437.19 HUF |
| AUD | 1,707.29 AUD | 22.02 AUD | 1,170.48 AUD | 1,272.18 AUD |
| NZD | 1,835.18 NZD | 23.67 NZD | 1,258.19 NZD | 1,367.50 NZD |
| TRY | 5,925.73 TRY | 76.44 TRY | 4,062.87 TRY | 4,415.85 TRY |