Precios de metales en jue 28 junio 2018
| jue 28 junio 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1253.022 | 4.68 | 0.37% |
| Plata | 16.11081 | 0.10 | 0.63% |
| Platino | 853.385 | 3.84 | 0.45% |
| Paladio | 955.96 | 10.39 | 1.09% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 27 June 2018
Precios de metales en Tue 26 June 2018
Precios de metales en Mon 25 June 2018
Precios de metales en Sun 24 June 2018
Precios de metales en Sat 23 June 2018
Precios de metales en Fri 22 June 2018
Precios de metales en Thu 21 June 2018
Precios de metales en Wed 20 June 2018
Precios de metales en Tue 19 June 2018
Precios de metales en Mon 18 June 2018
Precios de cierre de metales preciosos en jue 28 junio 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,072.33 EUR | 13.79 EUR | 730.33 EUR | 818.11 EUR |
| USD | 1,253.02 USD | 16.11 USD | 853.39 USD | 955.96 USD |
| GBP | 948.73 GBP | 12.20 GBP | 646.11 GBP | 723.77 GBP |
| CHF | 1,241.16 CHF | 15.96 CHF | 845.30 CHF | 946.91 CHF |
| NOK | 10,206.18 NOK | 131.23 NOK | 6,951.03 NOK | 7,786.53 NOK |
| SEK | 11,204.75 SEK | 144.07 SEK | 7,631.12 SEK | 8,548.37 SEK |
| DKK | 7,988.94 DKK | 102.72 DKK | 5,440.96 DKK | 6,094.95 DKK |
| PLN | 4,687.91 PLN | 60.28 PLN | 3,192.75 PLN | 3,576.51 PLN |
| CAD | 1,645.78 CAD | 21.16 CAD | 1,120.88 CAD | 1,255.61 CAD |
| SGD | 1,707.46 SGD | 21.95 SGD | 1,162.88 SGD | 1,302.66 SGD |
| ZAR | 17,197.53 ZAR | 221.12 ZAR | 11,712.57 ZAR | 13,120.40 ZAR |
| MXN | 24,944.99 MXN | 320.73 MXN | 16,989.07 MXN | 19,031.12 MXN |
| THB | 41,372.28 THB | 531.95 THB | 28,177.07 THB | 31,563.89 THB |
| INR | 85,740.54 INR | 1,102.41 INR | 58,394.58 INR | 65,413.47 INR |
| CZK | 27,854.44 CZK | 358.14 CZK | 18,970.59 CZK | 21,250.81 CZK |
| CNH | 8,314.57 CNH | 106.91 CNH | 5,662.73 CNH | 6,343.38 CNH |
| HKD | 9,831.62 HKD | 126.41 HKD | 6,695.92 HKD | 7,500.76 HKD |
| JPY | 138,736.00 JPY | 1,783.80 JPY | 94,493.61 JPY | 105,851.54 JPY |
| HUF | 352,881.07 HUF | 4,537.19 HUF | 240,333.70 HUF | 269,221.28 HUF |
| AUD | 1,691.67 AUD | 21.75 AUD | 1,152.13 AUD | 1,290.62 AUD |
| NZD | 1,849.59 NZD | 23.78 NZD | 1,259.68 NZD | 1,411.09 NZD |
| TRY | 5,747.69 TRY | 73.90 TRY | 3,914.53 TRY | 4,385.05 TRY |