Precios de metales en mar 03 julio 2018
| mar 03 julio 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1256.912 | 4.65 | 0.37% |
| Plata | 16.08032 | 0.05 | 0.34% |
| Platino | 842.55 | 1.36 | 0.16% |
| Paladio | 951.084 | 7.01 | 0.74% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 2 July 2018
Precios de metales en Sun 1 July 2018
Precios de metales en Sat 30 June 2018
Precios de metales en Fri 29 June 2018
Precios de metales en Thu 28 June 2018
Precios de metales en Wed 27 June 2018
Precios de metales en Tue 26 June 2018
Precios de metales en Mon 25 June 2018
Precios de metales en Sun 24 June 2018
Precios de metales en Sat 23 June 2018
Precios de cierre de metales preciosos en mar 03 julio 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,077.15 EUR | 13.78 EUR | 722.82 EUR | 815.93 EUR |
| USD | 1,256.91 USD | 16.08 USD | 842.55 USD | 951.08 USD |
| GBP | 950.44 GBP | 12.16 GBP | 636.84 GBP | 718.87 GBP |
| CHF | 1,247.41 CHF | 15.96 CHF | 836.58 CHF | 944.35 CHF |
| NOK | 10,195.82 NOK | 130.44 NOK | 6,834.60 NOK | 7,715.00 NOK |
| SEK | 11,046.42 SEK | 141.32 SEK | 7,404.78 SEK | 8,358.64 SEK |
| DKK | 8,034.17 DKK | 102.79 DKK | 5,385.57 DKK | 6,079.32 DKK |
| PLN | 4,726.06 PLN | 60.46 PLN | 3,168.04 PLN | 3,576.13 PLN |
| CAD | 1,650.48 CAD | 21.12 CAD | 1,107.47 CAD | 1,250.13 CAD |
| SGD | 1,715.52 SGD | 21.95 SGD | 1,150.17 SGD | 1,298.32 SGD |
| ZAR | 17,193.98 ZAR | 219.97 ZAR | 11,525.70 ZAR | 13,010.39 ZAR |
| MXN | 24,438.72 MXN | 312.66 MXN | 16,382.09 MXN | 18,492.36 MXN |
| THB | 41,686.74 THB | 533.32 THB | 27,944.01 THB | 31,543.65 THB |
| INR | 86,289.52 INR | 1,103.95 INR | 57,842.74 INR | 65,293.82 INR |
| CZK | 28,076.15 CZK | 359.19 CZK | 18,820.38 CZK | 21,244.74 CZK |
| CNH | 8,350.04 CNH | 106.83 CNH | 5,597.31 CNH | 6,318.34 CNH |
| HKD | 9,858.29 HKD | 126.12 HKD | 6,608.36 HKD | 7,459.63 HKD |
| JPY | 138,854.00 JPY | 1,776.60 JPY | 93,096.72 JPY | 105,089.08 JPY |
| HUF | 350,923.55 HUF | 4,489.54 HUF | 235,235.75 HUF | 265,537.90 HUF |
| AUD | 1,701.51 AUD | 21.77 AUD | 1,141.20 AUD | 1,288.21 AUD |
| NZD | 1,857.99 NZD | 23.77 NZD | 1,245.93 NZD | 1,406.43 NZD |
| TRY | 5,863.54 TRY | 75.02 TRY | 3,930.53 TRY | 4,436.84 TRY |