Precios de metales en Thu 05 July 2018
| Thu 05 July 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1255.257 | -2.24 | -0.18% |
| Plata | 16.03774 | -0.01 | -0.06% |
| Platino | 843.92 | 1.78 | 0.21% |
| Paladio | 953.825 | 4.10 | 0.43% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Wed 4 July 2018
Precios de metales en Tue 3 July 2018
Precios de metales en Mon 2 July 2018
Precios de metales en Sun 1 July 2018
Precios de metales en Sat 30 June 2018
Precios de metales en Fri 29 June 2018
Precios de metales en Thu 28 June 2018
Precios de metales en Wed 27 June 2018
Precios de metales en Tue 26 June 2018
Precios de metales en Mon 25 June 2018
Junio
LunMarMiéJueVieSábDom
2829303112345678910111213141516171819202122232425262728293012345678
Data is loading...
Precios de cierre de metales preciosos en Thu 05 July 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,068.62 EUR | 13.65 EUR | 718.42 EUR | 811.98 EUR |
| USD | 1,255.26 USD | 16.04 USD | 843.92 USD | 953.83 USD |
| GBP | 944.88 GBP | 12.07 GBP | 635.25 GBP | 717.98 GBP |
| CHF | 1,242.76 CHF | 15.88 CHF | 835.51 CHF | 944.32 CHF |
| NOK | 10,080.77 NOK | 128.80 NOK | 6,777.39 NOK | 7,660.02 NOK |
| SEK | 10,951.06 SEK | 139.92 SEK | 7,362.49 SEK | 8,321.32 SEK |
| DKK | 7,964.10 DKK | 101.75 DKK | 5,354.33 DKK | 6,051.64 DKK |
| PLN | 4,655.37 PLN | 59.48 PLN | 3,129.85 PLN | 3,537.45 PLN |
| CAD | 1,643.02 CAD | 20.99 CAD | 1,104.62 CAD | 1,248.47 CAD |
| SGD | 1,704.65 SGD | 21.78 SGD | 1,146.10 SGD | 1,295.36 SGD |
| ZAR | 16,925.67 ZAR | 216.25 ZAR | 11,379.27 ZAR | 12,861.21 ZAR |
| MXN | 23,906.96 MXN | 305.45 MXN | 16,072.85 MXN | 18,166.05 MXN |
| THB | 41,611.77 THB | 531.65 THB | 27,975.95 THB | 31,619.30 THB |
| INR | 86,268.79 INR | 1,102.21 INR | 57,999.25 INR | 65,552.58 INR |
| CZK | 27,674.39 CZK | 353.58 CZK | 18,605.73 CZK | 21,028.78 CZK |
| CNH | 8,364.04 CNH | 106.86 CNH | 5,623.22 CNH | 6,355.54 CNH |
| HKD | 9,851.24 HKD | 125.86 HKD | 6,623.08 HKD | 7,485.61 HKD |
| JPY | 138,666.00 JPY | 1,771.60 JPY | 93,226.15 JPY | 105,367.14 JPY |
| HUF | 345,260.95 HUF | 4,411.21 HUF | 232,121.88 HUF | 262,351.47 HUF |
| AUD | 1,689.63 AUD | 21.59 AUD | 1,135.95 AUD | 1,283.89 AUD |
| NZD | 1,836.92 NZD | 23.47 NZD | 1,234.97 NZD | 1,395.81 NZD |
| TRY | 5,741.17 TRY | 73.35 TRY | 3,859.84 TRY | 4,362.51 TRY |