Precios de metales en Sun 08 July 2018
| Sun 08 July 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1257.876 | 2.62 | 0.21% |
| Plata | 16.11244 | 0.07 | 0.46% |
| Platino | 851.37 | 7.45 | 0.88% |
| Paladio | 960.81 | 6.98 | 0.73% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 7 July 2018
Precios de metales en Fri 6 July 2018
Precios de metales en Thu 5 July 2018
Precios de metales en Wed 4 July 2018
Precios de metales en Tue 3 July 2018
Precios de metales en Mon 2 July 2018
Precios de metales en Sun 1 July 2018
Precios de metales en Sat 30 June 2018
Precios de metales en Fri 29 June 2018
Precios de metales en Thu 28 June 2018
Precios de cierre de metales preciosos en Sun 08 July 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,070.46 EUR | 13.71 EUR | 724.45 EUR | 817.57 EUR |
| USD | 1,257.88 USD | 16.11 USD | 851.37 USD | 960.81 USD |
| GBP | 948.57 GBP | 12.15 GBP | 642.11 GBP | 724.65 GBP |
| CHF | 1,247.25 CHF | 15.98 CHF | 844.02 CHF | 952.52 CHF |
| NOK | 10,094.66 NOK | 129.30 NOK | 6,832.38 NOK | 7,710.65 NOK |
| SEK | 10,974.18 SEK | 140.57 SEK | 7,427.67 SEK | 8,382.46 SEK |
| DKK | 7,979.21 DKK | 102.21 DKK | 5,400.58 DKK | 6,094.80 DKK |
| PLN | 4,617.05 PLN | 59.14 PLN | 3,124.96 PLN | 3,526.66 PLN |
| CAD | 1,649.20 CAD | 21.13 CAD | 1,115.96 CAD | 1,259.41 CAD |
| SGD | 1,706.45 SGD | 21.86 SGD | 1,154.97 SGD | 1,303.43 SGD |
| ZAR | 16,870.05 ZAR | 216.09 ZAR | 11,418.18 ZAR | 12,885.94 ZAR |
| MXN | 24,176.14 MXN | 309.68 MXN | 16,363.17 MXN | 18,466.59 MXN |
| THB | 41,606.76 THB | 532.95 THB | 28,160.77 THB | 31,780.71 THB |
| INR | 86,312.94 INR | 1,105.60 INR | 58,419.31 INR | 65,928.86 INR |
| CZK | 27,674.13 CZK | 354.48 CZK | 18,730.72 CZK | 21,138.47 CZK |
| CNH | 8,330.62 CNH | 106.71 CNH | 5,638.43 CNH | 6,363.22 CNH |
| HKD | 9,872.42 HKD | 126.46 HKD | 6,681.94 HKD | 7,540.88 HKD |
| JPY | 139,424.00 JPY | 1,786.00 JPY | 94,370.96 JPY | 106,501.95 JPY |
| HUF | 346,502.07 HUF | 4,438.43 HUF | 234,523.49 HUF | 264,670.49 HUF |
| AUD | 1,684.88 AUD | 21.58 AUD | 1,140.25 AUD | 1,286.83 AUD |
| NZD | 1,839.35 NZD | 23.56 NZD | 1,245.46 NZD | 1,405.56 NZD |
| TRY | 5,956.28 TRY | 76.30 TRY | 4,031.40 TRY | 4,549.62 TRY |