Precios de metales en lun 09 julio 2018
| lun 09 julio 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1255.712 | -2.16 | -0.17% |
| Plata | 16.05935 | -0.05 | -0.33% |
| Platino | 847.29 | -4.08 | -0.48% |
| Paladio | 943.5 | -17.31 | -1.83% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 8 July 2018
Precios de metales en Sat 7 July 2018
Precios de metales en Fri 6 July 2018
Precios de metales en Thu 5 July 2018
Precios de metales en Wed 4 July 2018
Precios de metales en Tue 3 July 2018
Precios de metales en Mon 2 July 2018
Precios de metales en Sun 1 July 2018
Precios de metales en Sat 30 June 2018
Precios de metales en Fri 29 June 2018
Precios de cierre de metales preciosos en lun 09 julio 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,069.13 EUR | 13.67 EUR | 721.44 EUR | 803.35 EUR |
| USD | 1,255.71 USD | 16.06 USD | 847.29 USD | 943.50 USD |
| GBP | 946.18 GBP | 12.10 GBP | 638.32 GBP | 710.80 GBP |
| CHF | 1,245.55 CHF | 15.93 CHF | 840.36 CHF | 935.78 CHF |
| NOK | 10,066.99 NOK | 128.75 NOK | 6,792.69 NOK | 7,564.00 NOK |
| SEK | 10,976.86 SEK | 140.38 SEK | 7,406.62 SEK | 8,247.64 SEK |
| DKK | 7,969.90 DKK | 101.93 DKK | 5,377.68 DKK | 5,988.32 DKK |
| PLN | 4,616.03 PLN | 59.03 PLN | 3,114.66 PLN | 3,468.33 PLN |
| CAD | 1,646.42 CAD | 21.06 CAD | 1,111.10 CAD | 1,237.27 CAD |
| SGD | 1,703.96 SGD | 21.79 SGD | 1,149.86 SGD | 1,280.42 SGD |
| ZAR | 16,737.79 ZAR | 214.06 ZAR | 11,293.80 ZAR | 12,576.21 ZAR |
| MXN | 23,770.92 MXN | 304.01 MXN | 16,039.39 MXN | 17,860.67 MXN |
| THB | 41,655.73 THB | 532.74 THB | 28,107.15 THB | 31,298.73 THB |
| INR | 86,130.54 INR | 1,101.53 INR | 58,116.47 INR | 64,715.61 INR |
| CZK | 27,616.12 CZK | 353.18 CZK | 18,633.94 CZK | 20,749.83 CZK |
| CNH | 8,350.38 CNH | 106.79 CNH | 5,634.41 CNH | 6,274.20 CNH |
| HKD | 9,855.36 HKD | 126.04 HKD | 6,649.87 HKD | 7,404.97 HKD |
| JPY | 139,438.00 JPY | 1,783.30 JPY | 94,045.80 JPY | 104,724.73 JPY |
| HUF | 346,257.56 HUF | 4,428.30 HUF | 233,636.83 HUF | 260,166.35 HUF |
| AUD | 1,683.45 AUD | 21.53 AUD | 1,135.84 AUD | 1,264.81 AUD |
| NZD | 1,836.94 NZD | 23.49 NZD | 1,239.49 NZD | 1,380.23 NZD |
| TRY | 5,912.19 TRY | 75.61 TRY | 3,989.24 TRY | 4,442.22 TRY |