Precios de metales en mar 17 julio 2018
| mar 17 julio 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1227.54 | -0.26 | -0.02% |
| Plata | 15.55755 | -0.01 | -0.09% |
| Platino | 818.755 | 1.28 | 0.16% |
| Paladio | 909.97 | -4.28 | -0.47% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 16 July 2018
Precios de metales en Sun 15 July 2018
Precios de metales en Sat 14 July 2018
Precios de metales en Fri 13 July 2018
Precios de metales en Thu 12 July 2018
Precios de metales en Wed 11 July 2018
Precios de metales en Tue 10 July 2018
Precios de metales en Mon 9 July 2018
Precios de metales en Sun 8 July 2018
Precios de metales en Sat 7 July 2018
Precios de cierre de metales preciosos en mar 17 julio 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,054.57 EUR | 13.37 EUR | 703.46 EUR | 781.83 EUR |
| USD | 1,227.54 USD | 15.56 USD | 818.76 USD | 909.97 USD |
| GBP | 939.18 GBP | 11.90 GBP | 626.38 GBP | 696.16 GBP |
| CHF | 1,226.37 CHF | 15.54 CHF | 817.99 CHF | 909.11 CHF |
| NOK | 10,029.14 NOK | 127.11 NOK | 6,689.32 NOK | 7,434.55 NOK |
| SEK | 10,883.46 SEK | 137.93 SEK | 7,259.14 SEK | 8,067.86 SEK |
| DKK | 7,860.50 DKK | 99.62 DKK | 5,242.86 DKK | 5,826.96 DKK |
| PLN | 4,543.97 PLN | 57.59 PLN | 3,030.78 PLN | 3,368.43 PLN |
| CAD | 1,616.46 CAD | 20.49 CAD | 1,078.28 CAD | 1,198.40 CAD |
| SGD | 1,675.60 SGD | 21.24 SGD | 1,117.62 SGD | 1,242.13 SGD |
| ZAR | 16,285.22 ZAR | 206.40 ZAR | 10,862.05 ZAR | 12,072.16 ZAR |
| MXN | 23,193.57 MXN | 293.95 MXN | 15,469.84 MXN | 17,193.29 MXN |
| THB | 40,881.99 THB | 518.13 THB | 27,267.82 THB | 30,305.64 THB |
| INR | 83,912.18 INR | 1,063.48 INR | 55,968.45 INR | 62,203.73 INR |
| CZK | 27,252.73 CZK | 345.39 CZK | 18,177.25 CZK | 20,202.33 CZK |
| CNH | 8,280.81 CNH | 104.95 CNH | 5,523.21 CNH | 6,138.53 CNH |
| HKD | 9,635.83 HKD | 122.12 HKD | 6,426.98 HKD | 7,142.99 HKD |
| JPY | 138,516.00 JPY | 1,755.60 JPY | 92,386.68 JPY | 102,679.19 JPY |
| HUF | 341,756.96 HUF | 4,331.35 HUF | 227,947.94 HUF | 253,342.93 HUF |
| AUD | 1,659.40 AUD | 21.03 AUD | 1,106.78 AUD | 1,230.09 AUD |
| NZD | 1,806.71 NZD | 22.90 NZD | 1,205.22 NZD | 1,339.49 NZD |
| TRY | 5,884.70 TRY | 74.58 TRY | 3,925.03 TRY | 4,362.31 TRY |