Precios de metales en Sun 22 July 2018
| Sun 22 July 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1224.76 | -6.45 | -0.53% |
| Plata | 15.38262 | -0.13 | -0.84% |
| Platino | 831.835 | 3.77 | 0.45% |
| Paladio | 914.7 | 18.55 | 2.03% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sat 21 July 2018
Precios de metales en Fri 20 July 2018
Precios de metales en Thu 19 July 2018
Precios de metales en Wed 18 July 2018
Precios de metales en Tue 17 July 2018
Precios de metales en Mon 16 July 2018
Precios de metales en Sun 15 July 2018
Precios de metales en Sat 14 July 2018
Precios de metales en Fri 13 July 2018
Precios de metales en Thu 12 July 2018
Julio
LunMarMiéJueVieSábDom
2526272829301234567891011121314151617181920212223242526272829303112345
Data is loading...
Precios de cierre de metales preciosos en Sun 22 July 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,047.55 EUR | 13.16 EUR | 711.40 EUR | 782.26 EUR |
| USD | 1,224.76 USD | 15.38 USD | 831.84 USD | 914.70 USD |
| GBP | 934.82 GBP | 11.74 GBP | 634.91 GBP | 698.16 GBP |
| CHF | 1,215.87 CHF | 15.27 CHF | 825.66 CHF | 907.91 CHF |
| NOK | 10,036.83 NOK | 126.06 NOK | 6,816.84 NOK | 7,495.91 NOK |
| SEK | 10,851.48 SEK | 136.29 SEK | 7,370.13 SEK | 8,104.32 SEK |
| DKK | 7,804.07 DKK | 98.02 DKK | 5,300.39 DKK | 5,828.40 DKK |
| PLN | 4,532.56 PLN | 56.93 PLN | 3,078.43 PLN | 3,385.09 PLN |
| CAD | 1,613.27 CAD | 20.26 CAD | 1,095.82 CAD | 1,204.98 CAD |
| SGD | 1,672.13 SGD | 21.00 SGD | 1,135.69 SGD | 1,248.82 SGD |
| ZAR | 16,486.71 ZAR | 207.07 ZAR | 11,197.48 ZAR | 12,312.94 ZAR |
| MXN | 23,129.49 MXN | 290.50 MXN | 15,709.14 MXN | 17,274.04 MXN |
| THB | 40,930.25 THB | 514.07 THB | 27,799.09 THB | 30,568.36 THB |
| INR | 84,335.75 INR | 1,059.23 INR | 57,279.33 INR | 62,985.33 INR |
| CZK | 27,062.10 CZK | 339.89 CZK | 18,380.09 CZK | 20,211.06 CZK |
| CNH | 8,335.35 CNH | 104.69 CNH | 5,661.22 CNH | 6,225.17 CNH |
| HKD | 9,612.32 HKD | 120.73 HKD | 6,528.49 HKD | 7,178.84 HKD |
| JPY | 136,382.00 JPY | 1,712.90 JPY | 92,619.84 JPY | 101,846.36 JPY |
| HUF | 341,845.21 HUF | 4,293.47 HUF | 232,175.13 HUF | 255,303.75 HUF |
| AUD | 1,659.35 AUD | 20.84 AUD | 1,126.96 AUD | 1,239.23 AUD |
| NZD | 1,805.62 NZD | 22.68 NZD | 1,226.17 NZD | 1,348.32 NZD |
| TRY | 5,803.30 TRY | 72.89 TRY | 3,941.50 TRY | 4,334.14 TRY |