Precios de metales en lun 23 julio 2018
| lun 23 julio 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1224.528 | -0.23 | -0.02% |
| Plata | 15.45762 | 0.08 | 0.49% |
| Platino | 833.52 | 1.68 | 0.20% |
| Paladio | 914.555 | -0.15 | -0.02% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 22 July 2018
Precios de metales en Sat 21 July 2018
Precios de metales en Fri 20 July 2018
Precios de metales en Thu 19 July 2018
Precios de metales en Wed 18 July 2018
Precios de metales en Tue 17 July 2018
Precios de metales en Mon 16 July 2018
Precios de metales en Sun 15 July 2018
Precios de metales en Sat 14 July 2018
Precios de metales en Fri 13 July 2018
Precios de cierre de metales preciosos en lun 23 julio 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,048.19 EUR | 13.23 EUR | 713.44 EUR | 782.80 EUR |
| USD | 1,224.53 USD | 15.46 USD | 833.52 USD | 914.56 USD |
| GBP | 931.64 GBP | 11.76 GBP | 634.21 GBP | 695.87 GBP |
| CHF | 1,216.83 CHF | 15.36 CHF | 828.24 CHF | 908.76 CHF |
| NOK | 10,016.82 NOK | 126.45 NOK | 6,818.32 NOK | 7,481.20 NOK |
| SEK | 10,798.45 SEK | 136.31 SEK | 7,350.36 SEK | 8,064.97 SEK |
| DKK | 7,808.88 DKK | 98.57 DKK | 5,315.40 DKK | 5,832.16 DKK |
| PLN | 4,509.04 PLN | 56.92 PLN | 3,069.25 PLN | 3,367.64 PLN |
| CAD | 1,610.95 CAD | 20.34 CAD | 1,096.45 CAD | 1,203.04 CAD |
| SGD | 1,670.22 SGD | 21.08 SGD | 1,136.90 SGD | 1,247.43 SGD |
| ZAR | 16,267.62 ZAR | 205.35 ZAR | 11,073.15 ZAR | 12,149.69 ZAR |
| MXN | 23,122.93 MXN | 291.89 MXN | 15,739.47 MXN | 17,269.67 MXN |
| THB | 40,869.85 THB | 515.91 THB | 27,819.56 THB | 30,524.19 THB |
| INR | 84,192.42 INR | 1,062.79 INR | 57,308.67 INR | 62,880.23 INR |
| CZK | 26,908.98 CZK | 339.68 CZK | 18,316.59 CZK | 20,097.33 CZK |
| CNH | 8,340.31 CNH | 105.28 CNH | 5,677.14 CNH | 6,229.07 CNH |
| HKD | 9,608.63 HKD | 121.29 HKD | 6,540.46 HKD | 7,176.33 HKD |
| JPY | 136,169.00 JPY | 1,718.90 JPY | 92,689.09 JPY | 101,700.35 JPY |
| HUF | 341,812.30 HUF | 4,314.81 HUF | 232,667.11 HUF | 255,287.05 HUF |
| AUD | 1,650.98 AUD | 20.84 AUD | 1,123.69 AUD | 1,232.94 AUD |
| NZD | 1,800.75 NZD | 22.73 NZD | 1,225.66 NZD | 1,344.82 NZD |
| TRY | 5,983.14 TRY | 75.53 TRY | 4,072.65 TRY | 4,468.59 TRY |