Precios de metales en mar 31 julio 2018
| mar 31 julio 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1216.028 | -7.79 | -0.64% |
| Plata | 15.393 | -0.12 | -0.80% |
| Platino | 817.224 | -21.69 | -2.65% |
| Paladio | 919.37 | -15.90 | -1.73% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 30 July 2018
Precios de metales en Sun 29 July 2018
Precios de metales en Sat 28 July 2018
Precios de metales en Fri 27 July 2018
Precios de metales en Thu 26 July 2018
Precios de metales en Wed 25 July 2018
Precios de metales en Tue 24 July 2018
Precios de metales en Mon 23 July 2018
Precios de metales en Sun 22 July 2018
Precios de metales en Sat 21 July 2018
Precios de cierre de metales preciosos en mar 31 julio 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,042.84 EUR | 13.20 EUR | 700.85 EUR | 788.45 EUR |
| USD | 1,216.03 USD | 15.39 USD | 817.22 USD | 919.37 USD |
| GBP | 926.44 GBP | 11.73 GBP | 622.54 GBP | 700.35 GBP |
| CHF | 1,206.35 CHF | 15.27 CHF | 810.82 CHF | 912.16 CHF |
| NOK | 9,943.66 NOK | 125.87 NOK | 6,682.57 NOK | 7,517.84 NOK |
| SEK | 10,708.61 SEK | 135.55 SEK | 7,196.65 SEK | 8,096.17 SEK |
| DKK | 7,771.54 DKK | 98.38 DKK | 5,222.81 DKK | 5,875.62 DKK |
| PLN | 4,443.39 PLN | 56.25 PLN | 2,986.15 PLN | 3,359.40 PLN |
| CAD | 1,580.59 CAD | 20.01 CAD | 1,062.82 CAD | 1,195.66 CAD |
| SGD | 1,656.04 SGD | 20.96 SGD | 1,112.90 SGD | 1,252.00 SGD |
| ZAR | 16,089.92 ZAR | 203.67 ZAR | 10,813.13 ZAR | 12,164.68 ZAR |
| MXN | 22,600.14 MXN | 286.08 MXN | 15,188.28 MXN | 17,086.68 MXN |
| THB | 40,318.62 THB | 510.37 THB | 27,095.88 THB | 30,482.63 THB |
| INR | 82,945.27 INR | 1,049.96 INR | 55,742.85 INR | 62,710.23 INR |
| CZK | 26,688.31 CZK | 337.83 CZK | 17,935.71 CZK | 20,177.52 CZK |
| CNH | 8,298.69 CNH | 105.05 CNH | 5,577.08 CNH | 6,274.17 CNH |
| HKD | 9,543.73 HKD | 120.81 HKD | 6,413.92 HKD | 7,215.60 HKD |
| JPY | 135,853.00 JPY | 1,719.70 JPY | 91,300.27 JPY | 102,712.02 JPY |
| HUF | 334,558.49 HUF | 4,234.98 HUF | 224,837.94 HUF | 252,940.75 HUF |
| AUD | 1,642.38 AUD | 20.79 AUD | 1,103.76 AUD | 1,241.72 AUD |
| NZD | 1,791.02 NZD | 22.67 NZD | 1,203.46 NZD | 1,353.89 NZD |
| TRY | 6,075.18 TRY | 76.90 TRY | 4,082.79 TRY | 4,593.10 TRY |