Precios de metales en Wed 01 August 2018
| Wed 01 August 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1207.936 | -8.09 | -0.67% |
| Plata | 15.31494 | -0.08 | -0.51% |
| Platino | 823.3 | 6.08 | 0.74% |
| Paladio | 916.035 | -3.34 | -0.36% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 31 July 2018
Precios de metales en Mon 30 July 2018
Precios de metales en Sun 29 July 2018
Precios de metales en Sat 28 July 2018
Precios de metales en Fri 27 July 2018
Precios de metales en Thu 26 July 2018
Precios de metales en Wed 25 July 2018
Precios de metales en Tue 24 July 2018
Precios de metales en Mon 23 July 2018
Precios de metales en Sun 22 July 2018
Julio
LunMarMiéJueVieSábDom
2526272829301234567891011121314151617181920212223242526272829303112345
Data is loading...
Precios de cierre de metales preciosos en Wed 01 August 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,042.67 EUR | 13.22 EUR | 710.70 EUR | 790.75 EUR |
| USD | 1,207.94 USD | 15.31 USD | 823.30 USD | 916.04 USD |
| GBP | 928.05 GBP | 11.77 GBP | 632.51 GBP | 703.75 GBP |
| CHF | 1,202.45 CHF | 15.25 CHF | 819.40 CHF | 911.69 CHF |
| NOK | 9,955.91 NOK | 126.23 NOK | 6,785.70 NOK | 7,550.03 NOK |
| SEK | 10,742.03 SEK | 136.19 SEK | 7,321.51 SEK | 8,146.19 SEK |
| DKK | 7,770.72 DKK | 98.52 DKK | 5,296.34 DKK | 5,892.91 DKK |
| PLN | 4,456.51 PLN | 56.50 PLN | 3,037.45 PLN | 3,379.58 PLN |
| CAD | 1,573.13 CAD | 19.95 CAD | 1,072.13 CAD | 1,192.90 CAD |
| SGD | 1,653.83 SGD | 20.97 SGD | 1,127.24 SGD | 1,254.21 SGD |
| ZAR | 16,249.06 ZAR | 206.02 ZAR | 11,074.97 ZAR | 12,322.43 ZAR |
| MXN | 22,520.20 MXN | 285.52 MXN | 15,349.23 MXN | 17,078.14 MXN |
| THB | 40,207.36 THB | 509.77 THB | 27,404.36 THB | 30,491.14 THB |
| INR | 82,700.13 INR | 1,048.52 INR | 56,366.41 INR | 62,715.42 INR |
| CZK | 26,759.94 CZK | 339.28 CZK | 18,238.93 CZK | 20,293.33 CZK |
| CNH | 8,313.28 CNH | 105.40 CNH | 5,666.13 CNH | 6,304.35 CNH |
| HKD | 9,481.93 HKD | 120.22 HKD | 6,462.64 HKD | 7,190.58 HKD |
| JPY | 134,860.00 JPY | 1,709.80 JPY | 91,928.03 JPY | 102,282.64 JPY |
| HUF | 334,912.34 HUF | 4,246.22 HUF | 228,268.16 HUF | 253,979.86 HUF |
| AUD | 1,640.87 AUD | 20.80 AUD | 1,118.46 AUD | 1,244.44 AUD |
| NZD | 1,791.65 NZD | 22.72 NZD | 1,220.73 NZD | 1,358.24 NZD |
| TRY | 6,120.37 TRY | 77.60 TRY | 4,171.50 TRY | 4,641.37 TRY |