Precios de metales en dom 05 agosto 2018
| dom 05 agosto 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1207.36 | -6.52 | -0.54% |
| Plata | 15.28869 | -0.12 | -0.81% |
| Platino | 822.425 | -8.93 | -1.09% |
| Paladio | 907.35 | -6.20 | -0.68% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 4 August 2018
Precios de metales en Fri 3 August 2018
Precios de metales en Thu 2 August 2018
Precios de metales en Wed 1 August 2018
Precios de metales en Tue 31 July 2018
Precios de metales en Mon 30 July 2018
Precios de metales en Sun 29 July 2018
Precios de metales en Sat 28 July 2018
Precios de metales en Fri 27 July 2018
Precios de metales en Thu 26 July 2018
Precios de cierre de metales preciosos en dom 05 agosto 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,045.00 EUR | 13.23 EUR | 711.83 EUR | 785.34 EUR |
| USD | 1,207.36 USD | 15.29 USD | 822.43 USD | 907.35 USD |
| GBP | 932.80 GBP | 11.81 GBP | 635.34 GBP | 700.95 GBP |
| CHF | 1,203.22 CHF | 15.24 CHF | 819.61 CHF | 904.25 CHF |
| NOK | 9,961.07 NOK | 126.14 NOK | 6,785.24 NOK | 7,485.90 NOK |
| SEK | 10,792.81 SEK | 136.67 SEK | 7,351.81 SEK | 8,110.96 SEK |
| DKK | 7,788.27 DKK | 98.62 DKK | 5,305.18 DKK | 5,853.01 DKK |
| PLN | 4,449.47 PLN | 56.34 PLN | 3,030.87 PLN | 3,343.85 PLN |
| CAD | 1,569.95 CAD | 19.88 CAD | 1,069.50 CAD | 1,179.94 CAD |
| SGD | 1,652.13 SGD | 20.92 SGD | 1,125.41 SGD | 1,241.62 SGD |
| ZAR | 16,228.26 ZAR | 205.50 ZAR | 11,054.30 ZAR | 12,195.79 ZAR |
| MXN | 22,362.41 MXN | 283.17 MXN | 15,232.74 MXN | 16,805.70 MXN |
| THB | 40,266.66 THB | 509.89 THB | 27,428.70 THB | 30,261.03 THB |
| INR | 82,956.50 INR | 1,050.47 INR | 56,508.00 INR | 62,343.11 INR |
| CZK | 26,790.33 CZK | 339.24 CZK | 18,248.94 CZK | 20,133.35 CZK |
| CNH | 8,289.44 CNH | 104.97 CNH | 5,646.57 CNH | 6,229.65 CNH |
| HKD | 9,476.89 HKD | 120.00 HKD | 6,455.39 HKD | 7,121.99 HKD |
| JPY | 134,505.00 JPY | 1,703.20 JPY | 91,618.97 JPY | 101,079.70 JPY |
| HUF | 334,342.13 HUF | 4,233.74 HUF | 227,745.93 HUF | 251,263.36 HUF |
| AUD | 1,634.35 AUD | 20.70 AUD | 1,113.36 AUD | 1,228.32 AUD |
| NZD | 1,793.10 NZD | 22.71 NZD | 1,221.43 NZD | 1,347.56 NZD |
| TRY | 6,436.15 TRY | 81.50 TRY | 4,384.15 TRY | 4,836.87 TRY |