Precios de metales en jue 16 agosto 2018
| jue 16 agosto 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1184.679 | 10.41 | 0.88% |
| Plata | 14.8024 | 0.15 | 1.03% |
| Platino | 789.17 | 9.26 | 1.17% |
| Paladio | 911.5 | 24.12 | 2.65% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 15 August 2018
Precios de metales en Tue 14 August 2018
Precios de metales en Mon 13 August 2018
Precios de metales en Sun 12 August 2018
Precios de metales en Sat 11 August 2018
Precios de metales en Fri 10 August 2018
Precios de metales en Thu 9 August 2018
Precios de metales en Wed 8 August 2018
Precios de metales en Tue 7 August 2018
Precios de metales en Mon 6 August 2018
Precios de cierre de metales preciosos en jue 16 agosto 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,035.69 EUR | 12.94 EUR | 689.92 EUR | 796.86 EUR |
| USD | 1,184.68 USD | 14.80 USD | 789.17 USD | 911.50 USD |
| GBP | 929.15 GBP | 11.61 GBP | 618.95 GBP | 714.90 GBP |
| CHF | 1,179.41 CHF | 14.74 CHF | 785.66 CHF | 907.44 CHF |
| NOK | 10,012.65 NOK | 125.11 NOK | 6,669.89 NOK | 7,703.80 NOK |
| SEK | 10,843.79 SEK | 135.49 SEK | 7,223.56 SEK | 8,343.29 SEK |
| DKK | 7,723.66 DKK | 96.51 DKK | 5,145.09 DKK | 5,942.63 DKK |
| PLN | 4,446.67 PLN | 55.56 PLN | 2,962.13 PLN | 3,421.30 PLN |
| CAD | 1,547.35 CAD | 19.33 CAD | 1,030.77 CAD | 1,190.55 CAD |
| SGD | 1,624.66 SGD | 20.30 SGD | 1,082.30 SGD | 1,250.07 SGD |
| ZAR | 17,357.61 ZAR | 216.88 ZAR | 11,562.71 ZAR | 13,355.06 ZAR |
| MXN | 22,379.13 MXN | 279.62 MXN | 14,907.78 MXN | 17,218.65 MXN |
| THB | 39,287.51 THB | 490.89 THB | 26,171.24 THB | 30,228.07 THB |
| INR | 82,702.44 INR | 1,033.36 INR | 55,091.96 INR | 63,631.82 INR |
| CZK | 26,614.79 CZK | 332.55 CZK | 17,729.35 CZK | 20,477.59 CZK |
| CNH | 8,098.30 CNH | 101.19 CNH | 5,394.66 CNH | 6,230.89 CNH |
| HKD | 9,299.35 HKD | 116.19 HKD | 6,194.73 HKD | 7,154.98 HKD |
| JPY | 130,914.00 JPY | 1,635.80 JPY | 87,208.02 JPY | 100,726.22 JPY |
| HUF | 334,206.24 HUF | 4,175.86 HUF | 222,630.38 HUF | 257,140.53 HUF |
| AUD | 1,619.65 AUD | 20.24 AUD | 1,078.93 AUD | 1,246.17 AUD |
| NZD | 1,784.24 NZD | 22.29 NZD | 1,188.56 NZD | 1,372.80 NZD |
| TRY | 7,125.62 TRY | 89.03 TRY | 4,746.71 TRY | 5,482.50 TRY |