Precios de metales en Tue 21 August 2018
| Tue 21 August 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1195.946 | 0.12 | 0.01% |
| Plata | 14.75648 | -0.03 | -0.17% |
| Platino | 794.31 | -1.64 | -0.21% |
| Paladio | 926.19 | 12.42 | 1.34% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Mon 20 August 2018
Precios de metales en Sun 19 August 2018
Precios de metales en Sat 18 August 2018
Precios de metales en Fri 17 August 2018
Precios de metales en Thu 16 August 2018
Precios de metales en Wed 15 August 2018
Precios de metales en Tue 14 August 2018
Precios de metales en Mon 13 August 2018
Precios de metales en Sun 12 August 2018
Precios de metales en Sat 11 August 2018
Agosto
LunMarMiéJueVieSábDom
303112345678910111213141516171819202122232425262728293031123456789
Data is loading...
Precios de cierre de metales preciosos en Tue 21 August 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,031.25 EUR | 12.72 EUR | 684.96 EUR | 798.69 EUR |
| USD | 1,195.95 USD | 14.76 USD | 794.31 USD | 926.19 USD |
| GBP | 926.03 GBP | 11.43 GBP | 615.16 GBP | 717.30 GBP |
| CHF | 1,175.69 CHF | 14.51 CHF | 780.89 CHF | 910.54 CHF |
| NOK | 9,978.69 NOK | 123.12 NOK | 6,627.53 NOK | 7,727.91 NOK |
| SEK | 10,840.92 SEK | 133.76 SEK | 7,200.20 SEK | 8,395.65 SEK |
| DKK | 7,691.92 DKK | 94.91 DKK | 5,108.73 DKK | 5,956.94 DKK |
| PLN | 4,404.14 PLN | 54.34 PLN | 2,925.09 PLN | 3,410.75 PLN |
| CAD | 1,554.50 CAD | 19.18 CAD | 1,032.33 CAD | 1,203.73 CAD |
| SGD | 1,634.30 SGD | 20.17 SGD | 1,085.38 SGD | 1,265.58 SGD |
| ZAR | 16,940.86 ZAR | 209.03 ZAR | 11,251.59 ZAR | 13,119.70 ZAR |
| MXN | 22,397.13 MXN | 276.35 MXN | 14,875.47 MXN | 17,345.26 MXN |
| THB | 39,091.89 THB | 482.35 THB | 25,963.61 THB | 30,274.37 THB |
| INR | 83,486.60 INR | 1,030.12 INR | 55,449.19 INR | 64,655.47 INR |
| CZK | 26,529.60 CZK | 327.34 CZK | 17,620.13 CZK | 20,545.62 CZK |
| CNH | 8,188.57 CNH | 101.04 CNH | 5,438.59 CNH | 6,341.57 CNH |
| HKD | 9,387.65 HKD | 115.83 HKD | 6,234.98 HKD | 7,270.18 HKD |
| JPY | 132,216.00 JPY | 1,631.40 JPY | 87,811.76 JPY | 102,391.23 JPY |
| HUF | 332,874.83 HUF | 4,107.26 HUF | 221,085.07 HUF | 257,792.02 HUF |
| AUD | 1,626.72 AUD | 20.07 AUD | 1,080.41 AUD | 1,259.80 AUD |
| NZD | 1,785.22 NZD | 22.03 NZD | 1,185.47 NZD | 1,382.29 NZD |
| TRY | 7,237.79 TRY | 89.31 TRY | 4,807.12 TRY | 5,605.25 TRY |