Precios de metales en lun 27 agosto 2018
| lun 27 agosto 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1201.045 | -10.24 | -0.85% |
| Plata | 14.70696 | -0.19 | -1.30% |
| Platino | 789.476 | -14.08 | -1.78% |
| Paladio | 942.76 | -7.66 | -0.81% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 26 August 2018
Precios de metales en Sat 25 August 2018
Precios de metales en Fri 24 August 2018
Precios de metales en Thu 23 August 2018
Precios de metales en Wed 22 August 2018
Precios de metales en Tue 21 August 2018
Precios de metales en Mon 20 August 2018
Precios de metales en Sun 19 August 2018
Precios de metales en Sat 18 August 2018
Precios de metales en Fri 17 August 2018
Precios de cierre de metales preciosos en lun 27 agosto 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,027.05 EUR | 12.58 EUR | 675.07 EUR | 806.14 EUR |
| USD | 1,201.05 USD | 14.71 USD | 789.48 USD | 942.76 USD |
| GBP | 933.11 GBP | 11.43 GBP | 613.36 GBP | 732.45 GBP |
| CHF | 1,172.65 CHF | 14.36 CHF | 770.77 CHF | 920.42 CHF |
| NOK | 10,020.49 NOK | 122.70 NOK | 6,586.71 NOK | 7,865.58 NOK |
| SEK | 10,974.38 SEK | 134.38 SEK | 7,213.73 SEK | 8,614.34 SEK |
| DKK | 7,658.56 DKK | 93.78 DKK | 5,034.16 DKK | 6,011.58 DKK |
| PLN | 4,386.90 PLN | 53.72 PLN | 2,883.62 PLN | 3,443.50 PLN |
| CAD | 1,552.90 CAD | 19.02 CAD | 1,020.76 CAD | 1,218.95 CAD |
| SGD | 1,638.58 SGD | 20.06 SGD | 1,077.07 SGD | 1,286.19 SGD |
| ZAR | 17,088.52 ZAR | 209.25 ZAR | 11,232.70 ZAR | 13,413.63 ZAR |
| MXN | 22,916.65 MXN | 280.62 MXN | 15,063.67 MXN | 17,988.42 MXN |
| THB | 39,137.25 THB | 479.24 THB | 25,725.86 THB | 30,720.78 THB |
| INR | 84,346.99 INR | 1,032.84 INR | 55,443.32 INR | 66,208.15 INR |
| CZK | 26,401.40 CZK | 323.29 CZK | 17,354.28 CZK | 20,723.77 CZK |
| CNH | 8,169.86 CNH | 100.04 CNH | 5,370.24 CNH | 6,412.93 CNH |
| HKD | 9,427.88 HKD | 115.45 HKD | 6,197.18 HKD | 7,400.42 HKD |
| JPY | 133,550.00 JPY | 1,635.40 JPY | 87,784.99 JPY | 104,829.26 JPY |
| HUF | 332,653.43 HUF | 4,073.39 HUF | 218,661.17 HUF | 261,116.24 HUF |
| AUD | 1,636.58 AUD | 20.04 AUD | 1,075.81 AUD | 1,284.69 AUD |
| NZD | 1,790.48 NZD | 21.92 NZD | 1,176.74 NZD | 1,405.22 NZD |
| TRY | 7,539.16 TRY | 92.32 TRY | 4,955.68 TRY | 5,917.86 TRY |