Precios de metales en mié 05 septiembre 2018
| mié 05 septiembre 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1200.247 | 4.29 | 0.36% |
| Plata | 14.15241 | -0.04 | -0.28% |
| Platino | 791.85 | 6.81 | 0.86% |
| Paladio | 976.235 | 2.28 | 0.23% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 4 September 2018
Precios de metales en Mon 3 September 2018
Precios de metales en Sun 2 September 2018
Precios de metales en Sat 1 September 2018
Precios de metales en Fri 31 August 2018
Precios de metales en Thu 30 August 2018
Precios de metales en Wed 29 August 2018
Precios de metales en Tue 28 August 2018
Precios de metales en Mon 27 August 2018
Precios de metales en Sun 26 August 2018
Precios de cierre de metales preciosos en mié 05 septiembre 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,032.55 EUR | 12.18 EUR | 681.29 EUR | 839.93 EUR |
| USD | 1,200.25 USD | 14.15 USD | 791.85 USD | 976.24 USD |
| GBP | 928.46 GBP | 10.95 GBP | 612.39 GBP | 754.99 GBP |
| CHF | 1,158.41 CHF | 13.66 CHF | 764.23 CHF | 942.18 CHF |
| NOK | 10,107.62 NOK | 119.18 NOK | 6,668.39 NOK | 8,221.15 NOK |
| SEK | 10,930.53 SEK | 128.88 SEK | 7,211.30 SEK | 8,890.47 SEK |
| DKK | 7,699.39 DKK | 90.79 DKK | 5,079.59 DKK | 6,262.39 DKK |
| PLN | 4,464.17 PLN | 52.64 PLN | 2,945.19 PLN | 3,630.99 PLN |
| CAD | 1,577.31 CAD | 18.60 CAD | 1,040.70 CAD | 1,283.03 CAD |
| SGD | 1,649.87 SGD | 19.45 SGD | 1,088.48 SGD | 1,341.93 SGD |
| ZAR | 18,402.67 ZAR | 216.99 ZAR | 12,140.96 ZAR | 14,968.03 ZAR |
| MXN | 23,029.21 MXN | 271.54 MXN | 15,193.27 MXN | 18,731.08 MXN |
| THB | 39,351.30 THB | 464.00 THB | 25,961.59 THB | 32,006.84 THB |
| INR | 86,363.77 INR | 1,018.34 INR | 56,977.57 INR | 70,244.99 INR |
| CZK | 26,559.52 CZK | 313.17 CZK | 17,522.36 CZK | 21,602.50 CZK |
| CNH | 8,215.28 CNH | 96.87 CNH | 5,419.94 CNH | 6,682.00 CNH |
| HKD | 9,421.06 HKD | 111.09 HKD | 6,215.44 HKD | 7,662.72 HKD |
| JPY | 132,902.00 JPY | 1,567.20 JPY | 87,686.30 JPY | 108,104.36 JPY |
| HUF | 336,621.27 HUF | 3,969.18 HUF | 222,082.25 HUF | 273,794.87 HUF |
| AUD | 1,667.18 AUD | 19.66 AUD | 1,100.10 AUD | 1,356.26 AUD |
| NZD | 1,821.56 NZD | 21.48 NZD | 1,201.52 NZD | 1,481.30 NZD |
| TRY | 7,897.96 TRY | 93.13 TRY | 5,210.59 TRY | 6,423.90 TRY |