Precios de metales en mié 19 septiembre 2018
| mié 19 septiembre 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1207.157 | 3.11 | 0.26% |
| Plata | 14.31976 | 0.07 | 0.52% |
| Platino | 835.726 | 11.70 | 1.40% |
| Paladio | 1054.32 | 15.61 | 1.48% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 18 September 2018
Precios de metales en Mon 17 September 2018
Precios de metales en Sun 16 September 2018
Precios de metales en Sat 15 September 2018
Precios de metales en Fri 14 September 2018
Precios de metales en Thu 13 September 2018
Precios de metales en Wed 12 September 2018
Precios de metales en Tue 11 September 2018
Precios de metales en Mon 10 September 2018
Precios de metales en Sun 9 September 2018
Precios de cierre de metales preciosos en mié 19 septiembre 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,024.97 EUR | 12.16 EUR | 709.59 EUR | 895.19 EUR |
| USD | 1,207.16 USD | 14.32 USD | 835.73 USD | 1,054.32 USD |
| GBP | 909.67 GBP | 10.79 GBP | 629.80 GBP | 794.53 GBP |
| CHF | 1,157.57 CHF | 13.73 CHF | 801.33 CHF | 1,010.92 CHF |
| NOK | 9,832.73 NOK | 116.64 NOK | 6,807.29 NOK | 8,587.82 NOK |
| SEK | 10,590.50 SEK | 125.63 SEK | 7,331.90 SEK | 9,249.64 SEK |
| DKK | 7,644.85 DKK | 90.69 DKK | 5,292.60 DKK | 6,676.95 DKK |
| PLN | 4,397.69 PLN | 52.17 PLN | 3,044.56 PLN | 3,840.90 PLN |
| CAD | 1,557.73 CAD | 18.48 CAD | 1,078.53 CAD | 1,360.63 CAD |
| SGD | 1,647.29 SGD | 19.54 SGD | 1,140.45 SGD | 1,438.75 SGD |
| ZAR | 17,247.24 ZAR | 204.59 ZAR | 11,940.43 ZAR | 15,063.59 ZAR |
| MXN | 22,730.31 MXN | 269.64 MXN | 15,736.40 MXN | 19,852.44 MXN |
| THB | 39,040.66 THB | 463.12 THB | 27,028.21 THB | 34,097.76 THB |
| INR | 86,471.07 INR | 1,025.75 INR | 59,864.72 INR | 75,523.05 INR |
| CZK | 26,197.21 CZK | 310.76 CZK | 18,136.57 CZK | 22,880.41 CZK |
| CNH | 8,251.68 CNH | 97.88 CNH | 5,712.71 CNH | 7,206.94 CNH |
| HKD | 9,467.27 HKD | 112.30 HKD | 6,554.29 HKD | 8,268.64 HKD |
| JPY | 135,800.00 JPY | 1,610.90 JPY | 94,009.15 JPY | 118,598.35 JPY |
| HUF | 331,581.88 HUF | 3,933.35 HUF | 229,557.22 HUF | 289,600.62 HUF |
| AUD | 1,655.66 AUD | 19.64 AUD | 1,146.23 AUD | 1,446.04 AUD |
| NZD | 1,805.58 NZD | 21.42 NZD | 1,250.02 NZD | 1,576.98 NZD |
| TRY | 7,485.15 TRY | 88.79 TRY | 5,182.04 TRY | 6,537.46 TRY |