Precios de metales en lun 01 octubre 2018
| lun 01 octubre 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1203.102 | 14.38 | 1.20% |
| Plata | 14.67908 | 0.19 | 1.31% |
| Platino | 831.01 | 7.92 | 0.95% |
| Paladio | 1055.75 | -3.70 | -0.35% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 30 September 2018
Precios de metales en Sat 29 September 2018
Precios de metales en Fri 28 September 2018
Precios de metales en Thu 27 September 2018
Precios de metales en Wed 26 September 2018
Precios de metales en Tue 25 September 2018
Precios de metales en Mon 24 September 2018
Precios de metales en Sun 23 September 2018
Precios de metales en Sat 22 September 2018
Precios de metales en Fri 21 September 2018
Precios de cierre de metales preciosos en lun 01 octubre 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,041.85 EUR | 12.71 EUR | 719.53 EUR | 914.12 EUR |
| USD | 1,203.10 USD | 14.68 USD | 831.01 USD | 1,055.75 USD |
| GBP | 926.98 GBP | 11.31 GBP | 640.27 GBP | 813.43 GBP |
| CHF | 1,183.78 CHF | 14.44 CHF | 817.56 CHF | 1,038.67 CHF |
| NOK | 9,834.81 NOK | 119.99 NOK | 6,793.12 NOK | 8,630.27 NOK |
| SEK | 10,837.58 SEK | 132.23 SEK | 7,485.76 SEK | 9,510.23 SEK |
| DKK | 7,767.54 DKK | 94.77 DKK | 5,365.22 DKK | 6,816.20 DKK |
| PLN | 4,474.79 PLN | 54.60 PLN | 3,090.84 PLN | 3,926.74 PLN |
| CAD | 1,542.84 CAD | 18.82 CAD | 1,065.69 CAD | 1,353.89 CAD |
| SGD | 1,651.99 SGD | 20.16 SGD | 1,141.06 SGD | 1,449.65 SGD |
| ZAR | 17,273.60 ZAR | 210.76 ZAR | 11,931.27 ZAR | 15,157.98 ZAR |
| MXN | 22,611.97 MXN | 275.89 MXN | 15,618.60 MXN | 19,842.53 MXN |
| THB | 38,915.54 THB | 474.81 THB | 26,879.85 THB | 34,149.29 THB |
| INR | 88,284.83 INR | 1,077.17 INR | 60,980.34 INR | 77,471.99 INR |
| CZK | 26,874.95 CZK | 327.90 CZK | 18,563.14 CZK | 23,583.40 CZK |
| CNH | 8,284.01 CNH | 101.07 CNH | 5,721.95 CNH | 7,269.41 CNH |
| HKD | 9,424.23 HKD | 114.99 HKD | 6,509.58 HKD | 8,270.05 HKD |
| JPY | 136,773.00 JPY | 1,668.80 JPY | 94,469.22 JPY | 120,017.66 JPY |
| HUF | 336,487.18 HUF | 4,105.49 HUF | 232,419.37 HUF | 295,275.33 HUF |
| AUD | 1,673.85 AUD | 20.42 AUD | 1,156.17 AUD | 1,468.85 AUD |
| NZD | 1,824.90 NZD | 22.27 NZD | 1,260.31 NZD | 1,601.15 NZD |
| TRY | 7,202.39 TRY | 87.88 TRY | 4,974.86 TRY | 6,320.27 TRY |