Precios de metales en lun 08 octubre 2018
| lun 08 octubre 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1189.743 | 1.65 | 0.14% |
| Plata | 14.38752 | 0.02 | 0.14% |
| Platino | 824.76 | 5.51 | 0.67% |
| Paladio | 1072.97 | -5.32 | -0.50% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 7 October 2018
Precios de metales en Sat 6 October 2018
Precios de metales en Fri 5 October 2018
Precios de metales en Thu 4 October 2018
Precios de metales en Wed 3 October 2018
Precios de metales en Tue 2 October 2018
Precios de metales en Mon 1 October 2018
Precios de metales en Sun 30 September 2018
Precios de metales en Sat 29 September 2018
Precios de metales en Fri 28 September 2018
Precios de cierre de metales preciosos en lun 08 octubre 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,035.23 EUR | 12.52 EUR | 717.68 EUR | 933.67 EUR |
| USD | 1,189.74 USD | 14.39 USD | 824.76 USD | 1,072.97 USD |
| GBP | 905.12 GBP | 10.95 GBP | 627.47 GBP | 816.31 GBP |
| CHF | 1,179.99 CHF | 14.27 CHF | 818.21 CHF | 1,064.45 CHF |
| NOK | 9,835.96 NOK | 118.95 NOK | 6,818.54 NOK | 8,870.56 NOK |
| SEK | 10,829.04 SEK | 130.96 SEK | 7,506.97 SEK | 9,766.17 SEK |
| DKK | 7,723.31 DKK | 93.40 DKK | 5,354.00 DKK | 6,965.27 DKK |
| PLN | 4,455.33 PLN | 53.88 PLN | 3,088.54 PLN | 4,018.04 PLN |
| CAD | 1,540.41 CAD | 18.63 CAD | 1,067.96 CAD | 1,389.36 CAD |
| SGD | 1,644.76 SGD | 19.89 SGD | 1,140.18 SGD | 1,483.32 SGD |
| ZAR | 17,326.63 ZAR | 209.53 ZAR | 12,011.26 ZAR | 15,626.03 ZAR |
| MXN | 22,649.09 MXN | 273.89 MXN | 15,700.92 MXN | 20,426.09 MXN |
| THB | 39,205.60 THB | 474.11 THB | 27,178.32 THB | 35,357.58 THB |
| INR | 88,206.36 INR | 1,066.68 INR | 61,146.88 INR | 79,548.92 INR |
| CZK | 26,723.50 CZK | 323.17 CZK | 18,525.40 CZK | 24,100.59 CZK |
| CNH | 8,228.69 CNH | 99.51 CNH | 5,704.34 CNH | 7,421.05 CNH |
| HKD | 9,319.49 HKD | 112.70 HKD | 6,460.51 HKD | 8,404.79 HKD |
| JPY | 134,388.00 JPY | 1,625.00 JPY | 93,158.29 JPY | 121,194.11 JPY |
| HUF | 336,041.72 HUF | 4,063.74 HUF | 232,952.64 HUF | 303,059.30 HUF |
| AUD | 1,675.01 AUD | 20.26 AUD | 1,161.16 AUD | 1,510.61 AUD |
| NZD | 1,838.55 NZD | 22.23 NZD | 1,274.19 NZD | 1,657.66 NZD |
| TRY | 7,260.22 TRY | 87.80 TRY | 5,032.97 TRY | 6,547.63 TRY |