Precios de metales en Wed 17 October 2018
| Wed 17 October 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1226.132 | 3.65 | 0.30% |
| Plata | 14.57699 | -0.03 | -0.23% |
| Platino | 827.76 | -5.02 | -0.61% |
| Paladio | 1071.375 | -0.33 | -0.03% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 16 October 2018
Precios de metales en Mon 15 October 2018
Precios de metales en Sun 14 October 2018
Precios de metales en Sat 13 October 2018
Precios de metales en Fri 12 October 2018
Precios de metales en Thu 11 October 2018
Precios de metales en Wed 10 October 2018
Precios de metales en Tue 9 October 2018
Precios de metales en Mon 8 October 2018
Precios de metales en Sun 7 October 2018
Octubre
LunMarMiéJueVieSábDom
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Precios de cierre de metales preciosos en Wed 17 October 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,070.74 EUR | 12.73 EUR | 722.82 EUR | 935.55 EUR |
| USD | 1,226.13 USD | 14.58 USD | 827.76 USD | 1,071.38 USD |
| GBP | 941.94 GBP | 11.20 GBP | 635.91 GBP | 823.06 GBP |
| CHF | 1,220.91 CHF | 14.51 CHF | 824.23 CHF | 1,066.80 CHF |
| NOK | 10,149.55 NOK | 120.66 NOK | 6,851.95 NOK | 8,868.52 NOK |
| SEK | 11,089.28 SEK | 131.84 SEK | 7,486.36 SEK | 9,689.64 SEK |
| DKK | 7,986.83 DKK | 94.95 DKK | 5,391.90 DKK | 6,978.77 DKK |
| PLN | 4,609.91 PLN | 54.81 PLN | 3,112.15 PLN | 4,028.07 PLN |
| CAD | 1,604.48 CAD | 19.08 CAD | 1,083.16 CAD | 1,401.94 CAD |
| SGD | 1,693.81 SGD | 20.14 SGD | 1,143.52 SGD | 1,480.06 SGD |
| ZAR | 17,717.29 ZAR | 210.63 ZAR | 11,960.92 ZAR | 15,481.09 ZAR |
| MXN | 23,485.39 MXN | 279.21 MXN | 15,854.96 MXN | 20,521.17 MXN |
| THB | 40,025.85 THB | 475.85 THB | 27,021.40 THB | 34,973.97 THB |
| INR | 90,368.38 INR | 1,074.35 INR | 61,007.57 INR | 78,962.48 INR |
| CZK | 27,711.98 CZK | 329.46 CZK | 18,708.32 CZK | 24,214.30 CZK |
| CNH | 8,508.52 CNH | 101.15 CNH | 5,744.09 CNH | 7,434.61 CNH |
| HKD | 9,610.83 HKD | 114.26 HKD | 6,488.26 HKD | 8,397.79 HKD |
| JPY | 137,562.00 JPY | 1,635.40 JPY | 92,863.08 JPY | 120,193.28 JPY |
| HUF | 346,220.44 HUF | 4,116.08 HUF | 233,732.94 HUF | 302,522.02 HUF |
| AUD | 1,727.18 AUD | 20.53 AUD | 1,165.92 AUD | 1,509.06 AUD |
| NZD | 1,874.03 NZD | 22.28 NZD | 1,265.15 NZD | 1,637.49 NZD |
| TRY | 6,910.58 TRY | 82.16 TRY | 4,665.32 TRY | 6,038.36 TRY |