Precios de metales en lun 22 octubre 2018
| lun 22 octubre 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1230.308 | 8.29 | 0.67% |
| Plata | 14.73543 | 0.17 | 1.17% |
| Platino | 832.106 | 10.04 | 1.21% |
| Paladio | 1143.185 | 18.83 | 1.65% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 21 October 2018
Precios de metales en Sat 20 October 2018
Precios de metales en Fri 19 October 2018
Precios de metales en Thu 18 October 2018
Precios de metales en Wed 17 October 2018
Precios de metales en Tue 16 October 2018
Precios de metales en Mon 15 October 2018
Precios de metales en Sun 14 October 2018
Precios de metales en Sat 13 October 2018
Precios de metales en Fri 12 October 2018
Precios de cierre de metales preciosos en lun 22 octubre 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,072.50 EUR | 12.85 EUR | 725.38 EUR | 996.56 EUR |
| USD | 1,230.31 USD | 14.74 USD | 832.11 USD | 1,143.19 USD |
| GBP | 947.63 GBP | 11.35 GBP | 640.89 GBP | 880.48 GBP |
| CHF | 1,224.07 CHF | 14.66 CHF | 827.90 CHF | 1,137.40 CHF |
| NOK | 10,200.02 NOK | 122.17 NOK | 6,898.67 NOK | 9,477.71 NOK |
| SEK | 11,103.60 SEK | 132.99 SEK | 7,509.81 SEK | 10,317.31 SEK |
| DKK | 8,001.41 DKK | 95.83 DKK | 5,411.67 DKK | 7,434.80 DKK |
| PLN | 4,609.25 PLN | 55.21 PLN | 3,117.42 PLN | 4,282.85 PLN |
| CAD | 1,609.70 CAD | 19.28 CAD | 1,088.85 CAD | 1,495.91 CAD |
| SGD | 1,695.73 SGD | 20.31 SGD | 1,147.04 SGD | 1,575.86 SGD |
| ZAR | 17,537.97 ZAR | 210.05 ZAR | 11,861.62 ZAR | 16,296.03 ZAR |
| MXN | 23,740.75 MXN | 284.34 MXN | 16,056.81 MXN | 22,059.57 MXN |
| THB | 40,415.62 THB | 484.06 THB | 27,334.68 THB | 37,553.63 THB |
| INR | 90,027.79 INR | 1,078.27 INR | 60,889.36 INR | 83,652.56 INR |
| CZK | 27,652.77 CZK | 331.20 CZK | 18,702.66 CZK | 25,694.57 CZK |
| CNH | 8,536.41 CNH | 102.24 CNH | 5,773.51 CNH | 7,931.91 CNH |
| HKD | 9,643.78 HKD | 115.50 HKD | 6,522.48 HKD | 8,960.88 HKD |
| JPY | 138,344.00 JPY | 1,656.90 JPY | 93,565.33 JPY | 128,544.29 JPY |
| HUF | 346,417.82 HUF | 4,149.06 HUF | 234,296.09 HUF | 321,886.60 HUF |
| AUD | 1,736.31 AUD | 20.80 AUD | 1,174.21 AUD | 1,613.19 AUD |
| NZD | 1,877.46 NZD | 22.49 NZD | 1,269.89 NZD | 1,744.63 NZD |
| TRY | 7,068.25 TRY | 84.66 TRY | 4,780.54 TRY | 6,567.72 TRY |