Precios de metales en mar 30 octubre 2018
| mar 30 octubre 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1214.65 | -8.46 | -0.70% |
| Plata | 14.24876 | -0.22 | -1.56% |
| Platino | 836.845 | 0.89 | 0.11% |
| Paladio | 1080.2 | 2.15 | 0.20% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 29 October 2018
Precios de metales en Sun 28 October 2018
Precios de metales en Sat 27 October 2018
Precios de metales en Fri 26 October 2018
Precios de metales en Thu 25 October 2018
Precios de metales en Wed 24 October 2018
Precios de metales en Tue 23 October 2018
Precios de metales en Mon 22 October 2018
Precios de metales en Sun 21 October 2018
Precios de metales en Sat 20 October 2018
Precios de cierre de metales preciosos en mar 30 octubre 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,073.61 EUR | 12.59 EUR | 739.80 EUR | 954.94 EUR |
| USD | 1,214.65 USD | 14.25 USD | 836.85 USD | 1,080.20 USD |
| GBP | 951.50 GBP | 11.16 GBP | 655.55 GBP | 846.18 GBP |
| CHF | 1,224.88 CHF | 14.37 CHF | 843.96 CHF | 1,089.38 CHF |
| NOK | 10,249.87 NOK | 120.24 NOK | 7,061.75 NOK | 9,115.31 NOK |
| SEK | 11,132.66 SEK | 130.59 SEK | 7,669.95 SEK | 9,900.38 SEK |
| DKK | 8,012.03 DKK | 93.99 DKK | 5,519.96 DKK | 7,125.17 DKK |
| PLN | 4,661.26 PLN | 54.68 PLN | 3,211.42 PLN | 4,145.30 PLN |
| CAD | 1,598.07 CAD | 18.75 CAD | 1,101.02 CAD | 1,421.20 CAD |
| SGD | 1,683.13 SGD | 19.74 SGD | 1,159.58 SGD | 1,496.79 SGD |
| ZAR | 17,943.60 ZAR | 210.49 ZAR | 12,362.42 ZAR | 15,957.42 ZAR |
| MXN | 24,707.32 MXN | 289.84 MXN | 17,022.35 MXN | 21,972.46 MXN |
| THB | 40,214.63 THB | 471.75 THB | 27,706.26 THB | 35,763.26 THB |
| INR | 89,819.72 INR | 1,053.65 INR | 61,882.18 INR | 79,877.55 INR |
| CZK | 27,841.25 CZK | 326.60 CZK | 19,181.50 CZK | 24,759.49 CZK |
| CNH | 8,471.39 CNH | 99.38 CNH | 5,836.45 CNH | 7,533.69 CNH |
| HKD | 9,524.74 HKD | 111.73 HKD | 6,562.12 HKD | 8,470.39 HKD |
| JPY | 137,238.00 JPY | 1,609.90 JPY | 94,516.62 JPY | 122,002.11 JPY |
| HUF | 348,570.54 HUF | 4,089.00 HUF | 240,151.08 HUF | 309,987.15 HUF |
| AUD | 1,717.26 AUD | 20.14 AUD | 1,183.17 AUD | 1,527.24 AUD |
| NZD | 1,863.90 NZD | 21.86 NZD | 1,284.10 NZD | 1,657.51 NZD |
| TRY | 6,781.63 TRY | 79.55 TRY | 4,672.27 TRY | 6,030.97 TRY |