Precios de metales en Tue 20 November 2018
| Tue 20 November 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1226.053 | 4.44 | 0.36% |
| Plata | 14.49997 | 0.18 | 1.24% |
| Platino | 845.835 | 4.17 | 0.49% |
| Paladio | 1150.61 | 6.94 | 0.60% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Mon 19 November 2018
Precios de metales en Sun 18 November 2018
Precios de metales en Sat 17 November 2018
Precios de metales en Fri 16 November 2018
Precios de metales en Thu 15 November 2018
Precios de metales en Wed 14 November 2018
Precios de metales en Tue 13 November 2018
Precios de metales en Mon 12 November 2018
Precios de metales en Sun 11 November 2018
Precios de metales en Sat 10 November 2018
Noviembre
LunMarMiéJueVieSábDom
293031123456789101112131415161718192021222324252627282930123456789
Data is loading...
Precios de cierre de metales preciosos en Tue 20 November 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,076.83 EUR | 12.74 EUR | 742.86 EUR | 1,010.53 EUR |
| USD | 1,226.05 USD | 14.50 USD | 845.84 USD | 1,150.61 USD |
| GBP | 959.51 GBP | 11.35 GBP | 661.95 GBP | 900.47 GBP |
| CHF | 1,219.33 CHF | 14.42 CHF | 841.33 CHF | 1,144.48 CHF |
| NOK | 10,455.39 NOK | 123.65 NOK | 7,213.01 NOK | 9,812.03 NOK |
| SEK | 11,086.27 SEK | 131.11 SEK | 7,648.24 SEK | 10,404.09 SEK |
| DKK | 8,034.77 DKK | 95.02 DKK | 5,543.06 DKK | 7,540.36 DKK |
| PLN | 4,633.21 PLN | 54.79 PLN | 3,196.38 PLN | 4,348.11 PLN |
| CAD | 1,622.32 CAD | 19.19 CAD | 1,119.18 CAD | 1,522.44 CAD |
| SGD | 1,683.69 SGD | 19.91 SGD | 1,161.04 SGD | 1,579.40 SGD |
| ZAR | 17,082.44 ZAR | 202.03 ZAR | 11,784.91 ZAR | 16,031.30 ZAR |
| MXN | 24,819.21 MXN | 293.53 MXN | 17,122.39 MXN | 23,292.01 MXN |
| THB | 40,351.86 THB | 477.22 THB | 27,838.12 THB | 37,868.88 THB |
| INR | 86,982.33 INR | 1,028.70 INR | 60,007.76 INR | 81,630.03 INR |
| CZK | 27,998.73 CZK | 331.13 CZK | 19,315.89 CZK | 26,275.88 CZK |
| CNH | 8,492.35 CNH | 100.44 CNH | 5,858.74 CNH | 7,969.79 CNH |
| HKD | 9,604.31 HKD | 113.59 HKD | 6,625.87 HKD | 9,013.33 HKD |
| JPY | 138,610.00 JPY | 1,639.30 JPY | 95,631.80 JPY | 130,090.27 JPY |
| HUF | 346,521.81 HUF | 4,098.16 HUF | 239,060.04 HUF | 325,199.21 HUF |
| AUD | 1,687.85 AUD | 19.96 AUD | 1,164.74 AUD | 1,584.43 AUD |
| NZD | 1,794.65 NZD | 21.22 NZD | 1,237.89 NZD | 1,683.93 NZD |
| TRY | 6,508.01 TRY | 76.97 TRY | 4,489.78 TRY | 6,107.55 TRY |