Precios de metales en mar 04 diciembre 2018
| mar 04 diciembre 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1237.032 | -1.59 | -0.13% |
| Plata | 14.50175 | -0.03 | -0.19% |
| Platino | 800.486 | -4.28 | -0.54% |
| Paladio | 1237.2 | 3.35 | 0.27% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 3 December 2018
Precios de metales en Sun 2 December 2018
Precios de metales en Sat 1 December 2018
Precios de metales en Fri 30 November 2018
Precios de metales en Thu 29 November 2018
Precios de metales en Wed 28 November 2018
Precios de metales en Tue 27 November 2018
Precios de metales en Mon 26 November 2018
Precios de metales en Sun 25 November 2018
Precios de metales en Sat 24 November 2018
Precios de cierre de metales preciosos en mar 04 diciembre 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,090.44 EUR | 12.78 EUR | 705.59 EUR | 1,090.53 EUR |
| USD | 1,237.03 USD | 14.50 USD | 800.49 USD | 1,237.20 USD |
| GBP | 971.60 GBP | 11.39 GBP | 628.64 GBP | 971.60 GBP |
| CHF | 1,233.99 CHF | 14.47 CHF | 798.56 CHF | 1,234.23 CHF |
| NOK | 10,520.02 NOK | 123.33 NOK | 6,807.53 NOK | 10,521.45 NOK |
| SEK | 11,108.16 SEK | 130.22 SEK | 7,188.12 SEK | 11,109.67 SEK |
| DKK | 8,137.99 DKK | 95.40 DKK | 5,266.11 DKK | 8,139.09 DKK |
| PLN | 4,670.76 PLN | 54.76 PLN | 3,022.46 PLN | 4,671.40 PLN |
| CAD | 1,652.23 CAD | 19.37 CAD | 1,069.11 CAD | 1,652.38 CAD |
| SGD | 1,690.98 SGD | 19.82 SGD | 1,094.23 SGD | 1,691.20 SGD |
| ZAR | 17,128.42 ZAR | 200.80 ZAR | 11,083.83 ZAR | 17,130.74 ZAR |
| MXN | 25,363.14 MXN | 297.33 MXN | 16,412.54 MXN | 25,366.58 MXN |
| THB | 40,499.19 THB | 474.77 THB | 26,207.11 THB | 40,504.69 THB |
| INR | 87,319.61 INR | 1,023.65 INR | 56,504.71 INR | 87,331.47 INR |
| CZK | 28,256.98 CZK | 331.26 CZK | 18,285.15 CZK | 28,260.82 CZK |
| CNH | 8,485.22 CNH | 99.47 CNH | 5,490.81 CNH | 8,486.38 CNH |
| HKD | 9,664.73 HKD | 113.30 HKD | 6,254.09 HKD | 9,666.08 HKD |
| JPY | 140,016.00 JPY | 1,641.40 JPY | 90,608.61 JPY | 140,041.14 JPY |
| HUF | 352,602.36 HUF | 4,133.56 HUF | 228,169.73 HUF | 352,650.25 HUF |
| AUD | 1,701.56 AUD | 19.95 AUD | 1,101.23 AUD | 1,702.02 AUD |
| NZD | 1,793.25 NZD | 21.02 NZD | 1,160.33 NZD | 1,793.36 NZD |
| TRY | 6,587.12 TRY | 77.22 TRY | 4,262.54 TRY | 6,588.02 TRY |