Precios de metales en Mon 17 December 2018
| Mon 17 December 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1249.392 | 3.43 | 0.27% |
| Plata | 14.63562 | -0.03 | -0.19% |
| Platino | 790.715 | -3.75 | -0.47% |
| Paladio | 1247.75 | -6.73 | -0.54% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sun 16 December 2018
Precios de metales en Sat 15 December 2018
Precios de metales en Fri 14 December 2018
Precios de metales en Thu 13 December 2018
Precios de metales en Wed 12 December 2018
Precios de metales en Tue 11 December 2018
Precios de metales en Mon 10 December 2018
Precios de metales en Sun 9 December 2018
Precios de metales en Sat 8 December 2018
Precios de metales en Fri 7 December 2018
Diciembre
LunMarMiéJueVieSábDom
262728293012345678910111213141516171819202122232425262728293031123456
Data is loading...
Precios de cierre de metales preciosos en Mon 17 December 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,099.37 EUR | 12.88 EUR | 695.83 EUR | 1,098.01 EUR |
| USD | 1,249.39 USD | 14.64 USD | 790.72 USD | 1,247.75 USD |
| GBP | 988.49 GBP | 11.58 GBP | 625.60 GBP | 987.20 GBP |
| CHF | 1,240.42 CHF | 14.53 CHF | 784.96 CHF | 1,238.67 CHF |
| NOK | 10,909.69 NOK | 127.80 NOK | 6,904.52 NOK | 10,895.35 NOK |
| SEK | 11,329.44 SEK | 132.72 SEK | 7,170.17 SEK | 11,314.55 SEK |
| DKK | 8,211.15 DKK | 96.19 DKK | 5,196.67 DKK | 8,200.36 DKK |
| PLN | 4,712.58 PLN | 55.20 PLN | 2,982.50 PLN | 4,706.39 PLN |
| CAD | 1,682.48 CAD | 19.71 CAD | 1,064.93 CAD | 1,680.47 CAD |
| SGD | 1,712.12 SGD | 20.06 SGD | 1,083.56 SGD | 1,709.87 SGD |
| ZAR | 17,929.97 ZAR | 210.04 ZAR | 11,347.52 ZAR | 17,906.41 ZAR |
| MXN | 25,088.12 MXN | 293.89 MXN | 15,877.76 MXN | 25,055.14 MXN |
| THB | 40,882.61 THB | 478.91 THB | 25,873.78 THB | 40,828.88 THB |
| INR | 87,648.60 INR | 1,026.73 INR | 55,471.03 INR | 87,533.41 INR |
| CZK | 28,310.27 CZK | 331.63 CZK | 17,917.00 CZK | 28,273.07 CZK |
| CNH | 8,611.61 CNH | 100.88 CNH | 5,450.11 CNH | 8,600.29 CNH |
| HKD | 9,769.34 HKD | 114.44 HKD | 6,182.70 HKD | 9,756.31 HKD |
| JPY | 140,587.00 JPY | 1,646.80 JPY | 88,972.83 JPY | 140,399.33 JPY |
| HUF | 354,242.61 HUF | 4,149.67 HUF | 224,193.01 HUF | 353,777.05 HUF |
| AUD | 1,739.33 AUD | 20.37 AUD | 1,101.18 AUD | 1,737.67 AUD |
| NZD | 1,824.10 NZD | 21.37 NZD | 1,154.53 NZD | 1,821.85 NZD |
| TRY | 6,676.33 TRY | 78.21 TRY | 4,225.31 TRY | 6,667.55 TRY |