Precios de metales en jue 20 diciembre 2018
| jue 20 diciembre 2018 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1255.984 | -3.97 | -0.32% |
| Plata | 14.63037 | -0.13 | -0.90% |
| Platino | 787.93 | -6.84 | -0.87% |
| Paladio | 1222.625 | -41.43 | -3.39% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 19 December 2018
Precios de metales en Tue 18 December 2018
Precios de metales en Mon 17 December 2018
Precios de metales en Sun 16 December 2018
Precios de metales en Sat 15 December 2018
Precios de metales en Fri 14 December 2018
Precios de metales en Thu 13 December 2018
Precios de metales en Wed 12 December 2018
Precios de metales en Tue 11 December 2018
Precios de metales en Mon 10 December 2018
Precios de cierre de metales preciosos en jue 20 diciembre 2018
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,104.51 EUR | 12.87 EUR | 692.91 EUR | 1,075.18 EUR |
| USD | 1,255.98 USD | 14.63 USD | 787.93 USD | 1,222.63 USD |
| GBP | 993.78 GBP | 11.58 GBP | 623.44 GBP | 967.38 GBP |
| CHF | 1,249.63 CHF | 14.56 CHF | 783.94 CHF | 1,216.44 CHF |
| NOK | 11,004.42 NOK | 128.19 NOK | 6,903.52 NOK | 10,712.14 NOK |
| SEK | 11,358.59 SEK | 132.31 SEK | 7,125.71 SEK | 11,056.91 SEK |
| DKK | 8,244.22 DKK | 96.03 DKK | 5,171.93 DKK | 8,025.25 DKK |
| PLN | 4,737.91 PLN | 55.19 PLN | 2,972.28 PLN | 4,612.07 PLN |
| CAD | 1,708.33 CAD | 19.90 CAD | 1,071.70 CAD | 1,662.95 CAD |
| SGD | 1,725.79 SGD | 20.10 SGD | 1,082.66 SGD | 1,679.95 SGD |
| ZAR | 18,391.45 ZAR | 214.23 ZAR | 11,537.71 ZAR | 17,902.97 ZAR |
| MXN | 25,055.45 MXN | 291.86 MXN | 15,718.31 MXN | 24,389.97 MXN |
| THB | 41,016.67 THB | 477.78 THB | 25,731.43 THB | 39,927.26 THB |
| INR | 87,951.54 INR | 1,024.51 INR | 55,175.59 INR | 85,615.54 INR |
| CZK | 28,559.22 CZK | 332.67 CZK | 17,916.36 CZK | 27,800.68 CZK |
| CNH | 8,696.45 CNH | 101.30 CNH | 5,455.64 CNH | 8,465.47 CNH |
| HKD | 9,837.17 HKD | 114.59 HKD | 6,171.24 HKD | 9,575.87 HKD |
| JPY | 139,690.00 JPY | 1,627.20 JPY | 87,632.79 JPY | 135,979.13 JPY |
| HUF | 355,762.49 HUF | 4,144.11 HUF | 223,184.32 HUF | 346,313.42 HUF |
| AUD | 1,784.72 AUD | 20.79 AUD | 1,119.63 AUD | 1,737.32 AUD |
| NZD | 1,872.62 NZD | 21.81 NZD | 1,174.77 NZD | 1,822.88 NZD |
| TRY | 6,677.72 TRY | 77.79 TRY | 4,189.20 TRY | 6,500.35 TRY |