Precios de metales en mar 01 enero 2019
| mar 01 enero 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1284.343 | 1.93 | 0.15% |
| Plata | 15.52176 | 0.03 | 0.17% |
| Platino | 795.66 | -0.31 | -0.04% |
| Paladio | 1262.1 | -4.87 | -0.39% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 31 December 2018
Precios de metales en Sun 30 December 2018
Precios de metales en Sat 29 December 2018
Precios de metales en Fri 28 December 2018
Precios de metales en Thu 27 December 2018
Precios de metales en Wed 26 December 2018
Precios de metales en Tue 25 December 2018
Precios de metales en Mon 24 December 2018
Precios de metales en Sun 23 December 2018
Precios de metales en Sat 22 December 2018
Precios de cierre de metales preciosos en mar 01 enero 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,132.17 EUR | 13.68 EUR | 701.38 EUR | 1,112.55 EUR |
| USD | 1,284.34 USD | 15.52 USD | 795.66 USD | 1,262.10 USD |
| GBP | 1,018.46 GBP | 12.31 GBP | 630.99 GBP | 1,000.89 GBP |
| CHF | 1,271.47 CHF | 15.37 CHF | 787.77 CHF | 1,249.58 CHF |
| NOK | 11,194.98 NOK | 135.30 NOK | 6,935.37 NOK | 11,001.09 NOK |
| SEK | 11,577.07 SEK | 139.91 SEK | 7,172.08 SEK | 11,376.57 SEK |
| DKK | 8,454.26 DKK | 102.17 DKK | 5,237.48 DKK | 8,307.85 DKK |
| PLN | 4,860.13 PLN | 58.74 PLN | 3,010.89 PLN | 4,775.96 PLN |
| CAD | 1,744.62 CAD | 21.08 CAD | 1,080.86 CAD | 1,714.49 CAD |
| SGD | 1,755.04 SGD | 21.21 SGD | 1,087.36 SGD | 1,724.80 SGD |
| ZAR | 18,577.82 ZAR | 224.52 ZAR | 11,509.09 ZAR | 18,256.07 ZAR |
| MXN | 25,133.10 MXN | 303.74 MXN | 15,570.14 MXN | 24,697.83 MXN |
| THB | 41,458.59 THB | 501.04 THB | 25,683.90 THB | 40,740.59 THB |
| INR | 89,737.05 INR | 1,084.51 INR | 55,592.76 INR | 88,182.93 INR |
| CZK | 29,175.20 CZK | 352.59 CZK | 18,074.25 CZK | 28,669.93 CZK |
| CNH | 8,835.59 CNH | 106.78 CNH | 5,473.71 CNH | 8,682.57 CNH |
| HKD | 10,060.41 HKD | 121.58 HKD | 6,232.63 HKD | 9,886.38 HKD |
| JPY | 139,846.00 JPY | 1,690.10 JPY | 86,634.64 JPY | 137,422.50 JPY |
| HUF | 364,925.51 HUF | 4,410.26 HUF | 226,074.06 HUF | 358,605.52 HUF |
| AUD | 1,838.78 AUD | 22.22 AUD | 1,139.03 AUD | 1,806.77 AUD |
| NZD | 1,930.12 NZD | 23.33 NZD | 1,195.74 NZD | 1,896.73 NZD |
| TRY | 6,937.17 TRY | 83.84 TRY | 4,297.63 TRY | 6,817.03 TRY |