Precios de metales en mar 08 enero 2019
| mar 08 enero 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1293.202 | 7.91 | 0.61% |
| Plata | 15.75033 | 0.09 | 0.60% |
| Platino | 824.97 | 5.55 | 0.67% |
| Paladio | 1330.1 | 0.90 | 0.07% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 7 January 2019
Precios de metales en Sun 6 January 2019
Precios de metales en Sat 5 January 2019
Precios de metales en Fri 4 January 2019
Precios de metales en Thu 3 January 2019
Precios de metales en Wed 2 January 2019
Precios de metales en Tue 1 January 2019
Precios de metales en Mon 31 December 2018
Precios de metales en Sun 30 December 2018
Precios de metales en Sat 29 December 2018
Precios de cierre de metales preciosos en mar 08 enero 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,120.28 EUR | 13.64 EUR | 714.71 EUR | 1,152.32 EUR |
| USD | 1,293.20 USD | 15.75 USD | 824.97 USD | 1,330.10 USD |
| GBP | 1,011.19 GBP | 12.32 GBP | 645.03 GBP | 1,039.98 GBP |
| CHF | 1,260.05 CHF | 15.35 CHF | 803.86 CHF | 1,296.06 CHF |
| NOK | 10,951.25 NOK | 133.38 NOK | 6,986.11 NOK | 11,263.71 NOK |
| SEK | 11,469.46 SEK | 139.69 SEK | 7,316.69 SEK | 11,796.71 SEK |
| DKK | 8,365.00 DKK | 101.88 DKK | 5,336.27 DKK | 8,603.67 DKK |
| PLN | 4,818.99 PLN | 58.69 PLN | 3,074.17 PLN | 4,956.48 PLN |
| CAD | 1,708.57 CAD | 20.81 CAD | 1,089.90 CAD | 1,757.25 CAD |
| SGD | 1,750.34 SGD | 21.32 SGD | 1,116.50 SGD | 1,800.13 SGD |
| ZAR | 17,923.16 ZAR | 218.29 ZAR | 11,433.69 ZAR | 18,434.55 ZAR |
| MXN | 24,859.14 MXN | 302.77 MXN | 15,858.35 MXN | 25,568.43 MXN |
| THB | 41,310.04 THB | 503.13 THB | 26,352.84 THB | 42,488.71 THB |
| INR | 90,993.57 INR | 1,108.24 INR | 58,047.36 INR | 93,589.83 INR |
| CZK | 28,713.02 CZK | 349.71 CZK | 18,316.84 CZK | 29,532.26 CZK |
| CNH | 8,809.86 CNH | 107.30 CNH | 5,620.06 CNH | 9,061.23 CNH |
| HKD | 10,135.66 HKD | 123.45 HKD | 6,465.83 HKD | 10,424.87 HKD |
| JPY | 139,839.00 JPY | 1,703.20 JPY | 89,230.41 JPY | 143,866.28 JPY |
| HUF | 360,169.69 HUF | 4,386.62 HUF | 229,762.39 HUF | 370,446.15 HUF |
| AUD | 1,803.40 AUD | 21.96 AUD | 1,150.44 AUD | 1,854.86 AUD |
| NZD | 1,904.88 NZD | 23.20 NZD | 1,215.01 NZD | 1,958.97 NZD |
| TRY | 7,081.74 TRY | 86.25 TRY | 4,517.64 TRY | 7,283.80 TRY |