Precios de metales en mar 22 enero 2019
| mar 22 enero 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1282.793 | -2.23 | -0.17% |
| Plata | 15.36568 | 0.03 | 0.19% |
| Platino | 794.76 | 3.92 | 0.49% |
| Paladio | 1354.2 | 2.60 | 0.19% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 21 January 2019
Precios de metales en Sun 20 January 2019
Precios de metales en Sat 19 January 2019
Precios de metales en Fri 18 January 2019
Precios de metales en Thu 17 January 2019
Precios de metales en Wed 16 January 2019
Precios de metales en Tue 15 January 2019
Precios de metales en Mon 14 January 2019
Precios de metales en Sun 13 January 2019
Precios de metales en Sat 12 January 2019
Precios de cierre de metales preciosos en mar 22 enero 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,127.17 EUR | 13.50 EUR | 698.31 EUR | 1,189.86 EUR |
| USD | 1,282.79 USD | 15.37 USD | 794.76 USD | 1,354.20 USD |
| GBP | 981.47 GBP | 11.76 GBP | 608.15 GBP | 1,036.23 GBP |
| CHF | 1,276.24 CHF | 15.29 CHF | 790.66 CHF | 1,347.21 CHF |
| NOK | 10,988.76 NOK | 131.63 NOK | 6,808.14 NOK | 11,600.46 NOK |
| SEK | 11,566.53 SEK | 138.55 SEK | 7,166.10 SEK | 12,210.39 SEK |
| DKK | 8,416.20 DKK | 100.81 DKK | 5,214.29 DKK | 8,884.69 DKK |
| PLN | 4,833.18 PLN | 57.89 PLN | 2,994.42 PLN | 5,102.22 PLN |
| CAD | 1,711.98 CAD | 20.51 CAD | 1,060.46 CAD | 1,806.94 CAD |
| SGD | 1,743.11 SGD | 20.88 SGD | 1,079.95 SGD | 1,840.14 SGD |
| ZAR | 17,722.55 ZAR | 212.29 ZAR | 10,980.09 ZAR | 18,709.09 ZAR |
| MXN | 24,411.32 MXN | 292.41 MXN | 15,124.14 MXN | 25,770.18 MXN |
| THB | 40,649.14 THB | 486.91 THB | 25,184.35 THB | 42,911.89 THB |
| INR | 91,111.66 INR | 1,091.36 INR | 56,448.62 INR | 96,183.41 INR |
| CZK | 28,974.12 CZK | 347.06 CZK | 17,951.05 CZK | 30,586.98 CZK |
| CNH | 8,714.35 CNH | 104.38 CNH | 5,399.01 CNH | 9,199.43 CNH |
| HKD | 10,063.87 HKD | 120.55 HKD | 6,235.10 HKD | 10,624.05 HKD |
| JPY | 140,617.00 JPY | 1,684.40 JPY | 87,116.82 JPY | 148,439.28 JPY |
| HUF | 358,427.76 HUF | 4,293.36 HUF | 222,065.48 HUF | 378,379.73 HUF |
| AUD | 1,796.38 AUD | 21.52 AUD | 1,112.95 AUD | 1,896.37 AUD |
| NZD | 1,889.39 NZD | 22.63 NZD | 1,170.59 NZD | 1,994.58 NZD |
| TRY | 6,780.39 TRY | 81.22 TRY | 4,200.82 TRY | 7,157.83 TRY |