Precios de metales en Sat 26 January 2019
| Sat 26 January 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1303.2 | 0.00 | 0.00% |
| Plata | 15.74629 | 0.00 | 0.00% |
| Platino | 818.396 | 0.00 | 0.00% |
| Paladio | 1367.1 | 0.00 | 0.00% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Fri 25 January 2019
Precios de metales en Thu 24 January 2019
Precios de metales en Wed 23 January 2019
Precios de metales en Tue 22 January 2019
Precios de metales en Mon 21 January 2019
Precios de metales en Sun 20 January 2019
Precios de metales en Sat 19 January 2019
Precios de metales en Fri 18 January 2019
Precios de metales en Thu 17 January 2019
Precios de metales en Wed 16 January 2019
Enero
LunMarMiéJueVieSábDom
311234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Precios de cierre de metales preciosos en Sat 26 January 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,142.71 EUR | 13.81 EUR | 717.61 EUR | 1,198.74 EUR |
| USD | 1,303.20 USD | 15.75 USD | 818.40 USD | 1,367.10 USD |
| GBP | 987.64 GBP | 11.93 GBP | 620.23 GBP | 1,036.07 GBP |
| CHF | 1,294.47 CHF | 15.64 CHF | 812.91 CHF | 1,357.94 CHF |
| NOK | 11,097.14 NOK | 134.08 NOK | 6,968.89 NOK | 11,641.27 NOK |
| SEK | 11,792.59 SEK | 142.49 SEK | 7,405.62 SEK | 12,370.82 SEK |
| DKK | 8,530.85 DKK | 103.08 DKK | 5,357.29 DKK | 8,949.15 DKK |
| PLN | 4,897.54 PLN | 59.18 PLN | 3,075.61 PLN | 5,137.68 PLN |
| CAD | 1,722.86 CAD | 20.82 CAD | 1,081.94 CAD | 1,807.33 CAD |
| SGD | 1,764.25 SGD | 21.32 SGD | 1,107.93 SGD | 1,850.75 SGD |
| ZAR | 17,751.08 ZAR | 214.48 ZAR | 11,147.49 ZAR | 18,621.47 ZAR |
| MXN | 24,745.32 MXN | 298.99 MXN | 15,539.80 MXN | 25,958.66 MXN |
| THB | 41,067.74 THB | 496.21 THB | 25,790.11 THB | 43,081.42 THB |
| INR | 92,351.27 INR | 1,115.86 INR | 57,995.63 INR | 96,879.54 INR |
| CZK | 29,323.80 CZK | 354.31 CZK | 18,415.04 CZK | 30,761.64 CZK |
| CNH | 8,800.61 CNH | 106.34 CNH | 5,526.69 CNH | 9,232.14 CNH |
| HKD | 10,224.40 HKD | 123.54 HKD | 6,420.86 HKD | 10,725.80 HKD |
| JPY | 142,766.00 JPY | 1,725.00 JPY | 89,655.28 JPY | 149,765.81 JPY |
| HUF | 362,968.57 HUF | 4,385.67 HUF | 227,940.47 HUF | 380,766.06 HUF |
| AUD | 1,814.75 AUD | 21.93 AUD | 1,139.64 AUD | 1,903.72 AUD |
| NZD | 1,905.36 NZD | 23.02 NZD | 1,196.56 NZD | 1,998.80 NZD |
| TRY | 6,868.88 TRY | 83.00 TRY | 4,313.59 TRY | 7,205.68 TRY |