Precios de metales en mar 29 enero 2019
| mar 29 enero 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1319.815 | 8.34 | 0.63% |
| Plata | 16.0669 | 0.23 | 1.43% |
| Platino | 817.035 | 2.66 | 0.33% |
| Paladio | 1362.25 | 17.00 | 1.25% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 28 January 2019
Precios de metales en Sun 27 January 2019
Precios de metales en Sat 26 January 2019
Precios de metales en Fri 25 January 2019
Precios de metales en Thu 24 January 2019
Precios de metales en Wed 23 January 2019
Precios de metales en Tue 22 January 2019
Precios de metales en Mon 21 January 2019
Precios de metales en Sun 20 January 2019
Precios de metales en Sat 19 January 2019
Precios de cierre de metales preciosos en mar 29 enero 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,149.72 EUR | 14.00 EUR | 711.71 EUR | 1,186.64 EUR |
| USD | 1,319.82 USD | 16.07 USD | 817.04 USD | 1,362.25 USD |
| GBP | 1,006.32 GBP | 12.25 GBP | 622.99 GBP | 1,038.71 GBP |
| CHF | 1,312.17 CHF | 15.97 CHF | 812.33 CHF | 1,354.40 CHF |
| NOK | 11,119.09 NOK | 135.36 NOK | 6,883.30 NOK | 11,476.59 NOK |
| SEK | 11,937.24 SEK | 145.32 SEK | 7,389.78 SEK | 12,321.05 SEK |
| DKK | 8,582.56 DKK | 104.48 DKK | 5,313.06 DKK | 8,858.51 DKK |
| PLN | 4,925.77 PLN | 59.96 PLN | 3,049.31 PLN | 5,084.15 PLN |
| CAD | 1,735.83 CAD | 21.13 CAD | 1,074.45 CAD | 1,791.44 CAD |
| SGD | 1,778.16 SGD | 21.65 SGD | 1,100.76 SGD | 1,835.30 SGD |
| ZAR | 17,586.38 ZAR | 214.09 ZAR | 10,886.89 ZAR | 18,151.82 ZAR |
| MXN | 25,253.58 MXN | 307.43 MXN | 15,633.29 MXN | 26,065.54 MXN |
| THB | 41,252.14 THB | 502.19 THB | 25,537.25 THB | 42,578.49 THB |
| INR | 93,495.69 INR | 1,138.18 INR | 57,878.76 INR | 96,501.79 INR |
| CZK | 29,638.74 CZK | 360.81 CZK | 18,347.94 CZK | 30,591.69 CZK |
| CNH | 8,858.51 CNH | 107.84 CNH | 5,483.88 CNH | 9,143.33 CNH |
| HKD | 10,350.79 HKD | 126.01 HKD | 6,407.65 HKD | 10,683.53 HKD |
| JPY | 143,916.00 JPY | 1,752.00 JPY | 89,091.13 JPY | 148,542.46 JPY |
| HUF | 362,913.49 HUF | 4,417.96 HUF | 224,662.57 HUF | 374,581.97 HUF |
| AUD | 1,820.95 AUD | 22.17 AUD | 1,127.21 AUD | 1,879.41 AUD |
| NZD | 1,913.62 NZD | 23.30 NZD | 1,184.59 NZD | 1,975.08 NZD |
| TRY | 6,892.95 TRY | 83.91 TRY | 4,267.10 TRY | 7,114.57 TRY |