Precios de metales en jue 31 enero 2019
| jue 31 enero 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1317.796 | -3.50 | -0.27% |
| Plata | 15.90796 | -0.16 | -1.01% |
| Platino | 823.76 | 1.55 | 0.19% |
| Paladio | 1355.56 | 10.91 | 0.80% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 30 January 2019
Precios de metales en Tue 29 January 2019
Precios de metales en Mon 28 January 2019
Precios de metales en Sun 27 January 2019
Precios de metales en Sat 26 January 2019
Precios de metales en Fri 25 January 2019
Precios de metales en Thu 24 January 2019
Precios de metales en Wed 23 January 2019
Precios de metales en Tue 22 January 2019
Precios de metales en Mon 21 January 2019
Precios de cierre de metales preciosos en jue 31 enero 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,150.32 EUR | 13.89 EUR | 719.07 EUR | 1,183.29 EUR |
| USD | 1,317.80 USD | 15.91 USD | 823.76 USD | 1,355.56 USD |
| GBP | 1,007.47 GBP | 12.16 GBP | 629.78 GBP | 1,036.35 GBP |
| CHF | 1,311.93 CHF | 15.84 CHF | 820.09 CHF | 1,349.53 CHF |
| NOK | 11,118.63 NOK | 134.22 NOK | 6,950.30 NOK | 11,437.25 NOK |
| SEK | 11,928.20 SEK | 143.99 SEK | 7,456.37 SEK | 12,270.03 SEK |
| DKK | 8,587.94 DKK | 103.67 DKK | 5,368.36 DKK | 8,834.05 DKK |
| PLN | 4,933.59 PLN | 59.56 PLN | 3,084.01 PLN | 5,074.97 PLN |
| CAD | 1,726.40 CAD | 20.84 CAD | 1,079.18 CAD | 1,775.88 CAD |
| SGD | 1,779.53 SGD | 21.48 SGD | 1,112.39 SGD | 1,830.52 SGD |
| ZAR | 17,558.60 ZAR | 211.96 ZAR | 10,975.96 ZAR | 18,061.78 ZAR |
| MXN | 25,178.11 MXN | 303.94 MXN | 15,738.95 MXN | 25,899.64 MXN |
| THB | 41,254.92 THB | 498.01 THB | 25,788.63 THB | 42,437.16 THB |
| INR | 94,109.08 INR | 1,136.05 INR | 58,828.00 INR | 96,805.96 INR |
| CZK | 29,586.81 CZK | 357.16 CZK | 18,494.85 CZK | 30,434.68 CZK |
| CNH | 8,904.33 CNH | 107.49 CNH | 5,566.14 CNH | 9,159.51 CNH |
| HKD | 10,340.74 HKD | 124.83 HKD | 6,464.08 HKD | 10,637.13 HKD |
| JPY | 144,301.00 JPY | 1,742.00 JPY | 90,203.37 JPY | 148,436.53 JPY |
| HUF | 365,227.16 HUF | 4,408.89 HUF | 228,305.08 HUF | 375,693.45 HUF |
| AUD | 1,817.95 AUD | 21.95 AUD | 1,136.41 AUD | 1,870.05 AUD |
| NZD | 1,911.24 NZD | 23.07 NZD | 1,194.72 NZD | 1,966.00 NZD |
| TRY | 6,864.43 TRY | 82.86 TRY | 4,290.98 TRY | 7,061.14 TRY |