Precios de metales en mar 05 febrero 2019
| mar 05 febrero 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1306.508 | -8.67 | -0.66% |
| Plata | 15.67416 | -0.18 | -1.17% |
| Platino | 806.01 | -12.87 | -1.60% |
| Paladio | 1376.575 | -4.20 | -0.31% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 4 February 2019
Precios de metales en Sun 3 February 2019
Precios de metales en Sat 2 February 2019
Precios de metales en Fri 1 February 2019
Precios de metales en Thu 31 January 2019
Precios de metales en Wed 30 January 2019
Precios de metales en Tue 29 January 2019
Precios de metales en Mon 28 January 2019
Precios de metales en Sun 27 January 2019
Precios de metales en Sat 26 January 2019
Precios de cierre de metales preciosos en mar 05 febrero 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,149.93 EUR | 13.80 EUR | 709.39 EUR | 1,211.56 EUR |
| USD | 1,306.51 USD | 15.67 USD | 806.01 USD | 1,376.58 USD |
| GBP | 1,010.57 GBP | 12.12 GBP | 623.34 GBP | 1,064.60 GBP |
| CHF | 1,309.64 CHF | 15.71 CHF | 807.91 CHF | 1,379.82 CHF |
| NOK | 11,161.79 NOK | 133.91 NOK | 6,885.92 NOK | 11,760.38 NOK |
| SEK | 12,026.86 SEK | 144.29 SEK | 7,419.60 SEK | 12,671.85 SEK |
| DKK | 8,583.00 DKK | 102.97 DKK | 5,295.02 DKK | 9,043.30 DKK |
| PLN | 4,940.90 PLN | 59.28 PLN | 3,048.14 PLN | 5,205.88 PLN |
| CAD | 1,726.15 CAD | 20.71 CAD | 1,064.96 CAD | 1,818.84 CAD |
| SGD | 1,771.46 SGD | 21.25 SGD | 1,092.81 SGD | 1,866.40 SGD |
| ZAR | 17,698.35 ZAR | 212.33 ZAR | 10,918.45 ZAR | 18,647.50 ZAR |
| MXN | 24,967.37 MXN | 299.53 MXN | 15,402.85 MXN | 26,306.35 MXN |
| THB | 40,838.83 THB | 489.94 THB | 25,194.26 THB | 43,028.98 THB |
| INR | 93,545.97 INR | 1,122.27 INR | 57,710.32 INR | 98,562.77 INR |
| CZK | 29,666.38 CZK | 355.91 CZK | 18,301.76 CZK | 31,257.37 CZK |
| CNH | 8,856.31 CNH | 106.25 CNH | 5,463.63 CNH | 9,331.27 CNH |
| HKD | 10,251.72 HKD | 122.99 HKD | 6,324.57 HKD | 10,801.65 HKD |
| JPY | 143,688.00 JPY | 1,723.90 JPY | 88,644.98 JPY | 151,395.72 JPY |
| HUF | 366,436.30 HUF | 4,396.13 HUF | 226,061.62 HUF | 386,087.99 HUF |
| AUD | 1,838.28 AUD | 22.05 AUD | 1,134.33 AUD | 1,937.31 AUD |
| NZD | 1,927.94 NZD | 23.13 NZD | 1,189.37 NZD | 2,031.31 NZD |
| TRY | 6,813.60 TRY | 81.74 TRY | 4,203.44 TRY | 7,179.00 TRY |