Precios de metales en mar 12 febrero 2019
| mar 12 febrero 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1306.336 | -4.43 | -0.34% |
| Plata | 15.57307 | -0.13 | -0.86% |
| Platino | 786.47 | -5.31 | -0.68% |
| Paladio | 1400.725 | -5.46 | -0.39% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 11 February 2019
Precios de metales en Sun 10 February 2019
Precios de metales en Sat 9 February 2019
Precios de metales en Fri 8 February 2019
Precios de metales en Thu 7 February 2019
Precios de metales en Wed 6 February 2019
Precios de metales en Tue 5 February 2019
Precios de metales en Mon 4 February 2019
Precios de metales en Sun 3 February 2019
Precios de metales en Sat 2 February 2019
Precios de cierre de metales preciosos en mar 12 febrero 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,160.02 EUR | 13.83 EUR | 698.42 EUR | 1,243.91 EUR |
| USD | 1,306.34 USD | 15.57 USD | 786.47 USD | 1,400.73 USD |
| GBP | 1,016.92 GBP | 12.12 GBP | 612.23 GBP | 1,090.40 GBP |
| CHF | 1,318.54 CHF | 15.72 CHF | 793.74 CHF | 1,413.67 CHF |
| NOK | 11,315.38 NOK | 134.89 NOK | 6,812.34 NOK | 12,132.97 NOK |
| SEK | 12,109.16 SEK | 144.36 SEK | 7,290.23 SEK | 12,984.10 SEK |
| DKK | 8,655.83 DKK | 103.19 DKK | 5,211.18 DKK | 9,281.26 DKK |
| PLN | 5,032.92 PLN | 60.00 PLN | 3,030.03 PLN | 5,396.57 PLN |
| CAD | 1,731.68 CAD | 20.64 CAD | 1,042.50 CAD | 1,856.72 CAD |
| SGD | 1,776.45 SGD | 21.18 SGD | 1,069.44 SGD | 1,904.71 SGD |
| ZAR | 18,372.10 ZAR | 219.02 ZAR | 11,060.79 ZAR | 19,699.57 ZAR |
| MXN | 25,391.27 MXN | 302.69 MXN | 15,286.63 MXN | 27,225.91 MXN |
| THB | 41,026.79 THB | 489.09 THB | 24,699.88 THB | 43,991.17 THB |
| INR | 92,578.73 INR | 1,103.65 INR | 55,736.34 INR | 99,267.98 INR |
| CZK | 29,930.63 CZK | 356.81 CZK | 18,019.51 CZK | 32,093.26 CZK |
| CNH | 8,861.56 CNH | 105.64 CNH | 5,335.03 CNH | 9,501.85 CNH |
| HKD | 10,253.22 HKD | 122.23 HKD | 6,172.85 HKD | 10,994.01 HKD |
| JPY | 145,008.00 JPY | 1,728.60 JPY | 87,302.10 JPY | 155,487.48 JPY |
| HUF | 370,155.53 HUF | 4,412.69 HUF | 222,849.42 HUF | 396,901.03 HUF |
| AUD | 1,842.78 AUD | 21.97 AUD | 1,109.38 AUD | 1,975.83 AUD |
| NZD | 1,921.72 NZD | 22.91 NZD | 1,157.05 NZD | 2,060.74 NZD |
| TRY | 6,902.91 TRY | 82.29 TRY | 4,155.85 TRY | 7,401.68 TRY |