Precios de metales en Sat 16 February 2019
| Sat 16 February 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1321.053 | 0.00 | 0.00% |
| Plata | 15.78584 | 0.00 | 0.00% |
| Platino | 807.555 | 0.00 | 0.00% |
| Paladio | 1437.49 | 0.00 | 0.00% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Fri 15 February 2019
Precios de metales en Thu 14 February 2019
Precios de metales en Wed 13 February 2019
Precios de metales en Tue 12 February 2019
Precios de metales en Mon 11 February 2019
Precios de metales en Sun 10 February 2019
Precios de metales en Sat 9 February 2019
Precios de metales en Fri 8 February 2019
Precios de metales en Thu 7 February 2019
Precios de metales en Wed 6 February 2019
Febrero
LunMarMiéJueVieSábDom
282930311234567891011121314151617181920212223242526272812345678910
Data is loading...
Precios de cierre de metales preciosos en Sat 16 February 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,169.59 EUR | 13.98 EUR | 714.97 EUR | 1,272.68 EUR |
| USD | 1,321.05 USD | 15.79 USD | 807.56 USD | 1,437.49 USD |
| GBP | 1,024.90 GBP | 12.25 GBP | 626.52 GBP | 1,115.23 GBP |
| CHF | 1,327.99 CHF | 15.87 CHF | 811.79 CHF | 1,445.04 CHF |
| NOK | 11,412.59 NOK | 136.37 NOK | 6,976.48 NOK | 12,418.49 NOK |
| SEK | 12,265.53 SEK | 146.57 SEK | 7,497.87 SEK | 13,346.61 SEK |
| DKK | 8,727.99 DKK | 104.29 DKK | 5,335.39 DKK | 9,497.27 DKK |
| PLN | 5,066.40 PLN | 60.54 PLN | 3,097.07 PLN | 5,512.95 PLN |
| CAD | 1,749.85 CAD | 20.91 CAD | 1,069.68 CAD | 1,904.08 CAD |
| SGD | 1,792.22 SGD | 21.42 SGD | 1,095.55 SGD | 1,950.13 SGD |
| ZAR | 18,589.07 ZAR | 222.13 ZAR | 11,363.43 ZAR | 20,227.50 ZAR |
| MXN | 25,431.49 MXN | 303.89 MXN | 15,546.18 MXN | 27,673.00 MXN |
| THB | 41,277.62 THB | 493.24 THB | 25,232.86 THB | 44,915.81 THB |
| INR | 94,237.32 INR | 1,126.08 INR | 57,606.94 INR | 102,543.35 INR |
| CZK | 30,031.79 CZK | 358.86 CZK | 18,358.33 CZK | 32,678.78 CZK |
| CNH | 8,944.23 CNH | 106.88 CNH | 5,467.58 CNH | 9,732.57 CNH |
| HKD | 10,368.15 HKD | 123.89 HKD | 6,338.02 HKD | 11,282.01 HKD |
| JPY | 145,919.00 JPY | 1,743.60 JPY | 89,199.30 JPY | 158,779.40 JPY |
| HUF | 372,202.72 HUF | 4,447.61 HUF | 227,526.20 HUF | 405,008.50 HUF |
| AUD | 1,850.23 AUD | 22.11 AUD | 1,131.03 AUD | 2,013.29 AUD |
| NZD | 1,924.81 NZD | 23.00 NZD | 1,176.63 NZD | 2,094.46 NZD |
| TRY | 6,964.20 TRY | 83.22 TRY | 4,257.19 TRY | 7,578.02 TRY |